LOFI Historical Data

LOFI Page 27
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,059
5:17 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,059
5:16 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,059
5:15 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:14 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:13 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:12 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:11 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:10 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:09 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:08 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:07 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:06 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:05 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:04 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:03 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:02 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:01 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
5:00 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
4:59 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
4:58 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
4:57 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
4:56 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
4:55 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
4:54 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:53 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:52 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:51 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:50 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:49 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:48 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:47 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:46 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:45 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:44 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:43 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:42 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:41 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:40 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:39 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:38 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:37 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:36 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:35 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:34 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:33 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:32 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:31 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:30 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285
4:29 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,285