Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.00367
+0.00%
$36.7 million $859
Aug 2, 4 PM $0.00367
-0.52%
$36.7 million $859
Aug 2, 3 PM $0.00369
+0.00%
$36.89 million $749
Aug 2, 2 PM $0.00369
+0.03%
$36.89 million $751
Aug 2, 1 PM $0.00369
+0.00%
$36.88 million $731
Aug 2, 12 PM $0.00369
+0.00%
$36.88 million $731
Aug 2, 11 AM $0.00369
+0.00%
$36.88 million $743
Aug 2, 10 AM $0.00369
+0.00%
$36.88 million $753
Aug 2, 9 AM $0.00369
+0.00%
$36.88 million $753
Aug 2, 8 AM $0.00369
+0.00%
$36.88 million $753
Aug 2, 7 AM $0.00369
+0.00%
$36.88 million $757
Aug 2, 6 AM $0.00369
-0.03%
$36.88 million $757
Aug 2, 5 AM $0.00369
+0.00%
$36.89 million $617
Aug 2, 4 AM $0.00369
+0.03%
$36.89 million $617
Aug 2, 3 AM $0.00369
+1.51%
$36.88 million $644
Aug 2, 2 AM $0.00363
+0.00%
$36.33 million $348
Aug 2, 1 AM $0.00363
+0.00%
$36.33 million $348
Aug 2, 12 AM $0.00363
+0.00%
$36.33 million $348
Aug 1, 11 PM $0.00363
+0.00%
$36.33 million $348
Aug 1, 10 PM $0.00363
+0.00%
$36.33 million $348
Aug 1, 9 PM $0.00363
+0.00%
$36.33 million $352
Aug 1, 8 PM $0.00363
+0.00%
$36.33 million $352
Aug 1, 7 PM $0.00363
+0.00%
$36.33 million $74
Aug 1, 6 PM $0.00363
+0.00%
$36.33 million $71
Aug 1, 5 PM $0.00363
+0.00%
$36.33 million $71
Aug 1, 4 PM $0.00363
+0.00%
$36.33 million $140
Aug 1, 3 PM $0.00363
-0.98%
$36.33 million $140
Aug 1, 2 PM $0.00367
+0.00%
$36.69 million $164
Aug 1, 1 PM $0.00367
+0.00%
$36.69 million $170
Aug 1, 12 PM $0.00367
+0.99%
$36.69 million $200
Aug 1, 11 AM $0.00363
-0.03%
$36.33 million $188
Aug 1, 10 AM $0.00363
+0.00%
$36.34 million $178
Aug 1, 9 AM $0.00363
+0.00%
$36.34 million $178
Aug 1, 8 AM $0.00363
-0.98%
$36.34 million $178
Aug 1, 7 AM $0.00367
+0.00%
$36.7 million $179
Aug 1, 6 AM $0.00367
+0.00%
$36.7 million $180
Aug 1, 5 AM $0.00367
+0.00%
$36.7 million $182
Aug 1, 4 AM $0.00367
+0.03%
$36.7 million $182
Aug 1, 3 AM $0.00367
+0.00%
$36.69 million $166
Aug 1, 2 AM $0.00367
+0.00%
$36.69 million $166
Aug 1, 1 AM $0.00367
+0.00%
$36.69 million $166
Aug 1, 12 AM $0.00367
+0.00%
$36.69 million $166
Jul 31, 11 PM $0.00367
+0.00%
$36.69 million $166
Jul 31, 10 PM $0.00367
+0.00%
$36.69 million $166
Jul 31, 9 PM $0.00367
+0.00%
$36.69 million $163
Jul 31, 8 PM $0.00367
+0.00%
$36.69 million $187
Jul 31, 7 PM $0.00367
+0.00%
$36.69 million $286
Jul 31, 6 PM $0.00367
+0.00%
$36.69 million $286
Jul 31, 5 PM $0.00367
+0.00%
$36.69 million $295
Jul 31, 4 PM $0.00367
+0.00%
$36.69 million $247