LOFI Historical Data

LOFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00365
+0.00%
$ 36.53 million $ 1,357
Jun 19, 3 AM $ 0.00365
+0.97%
$ 36.53 million $ 1,357
Jun 19, 2 AM $ 0.00362
+0.00%
$ 36.18 million $ 1,307
Jun 19, 1 AM $ 0.00362
+0.00%
$ 36.18 million $ 1,307
Jun 19, 12 AM $ 0.00362
+0.00%
$ 36.18 million $ 1,307
Jun 18, 11 PM $ 0.00362
+0.00%
$ 36.18 million $ 1,307
Jun 18, 10 PM $ 0.00362
+0.00%
$ 36.18 million $ 1,307
Jun 18, 9 PM $ 0.00362
+0.00%
$ 36.18 million $ 1,307
Jun 18, 8 PM $ 0.00362
-0.96%
$ 36.18 million $ 1,323
Jun 18, 7 PM $ 0.00364
+4.42%
$ 36.42 million $ 1,302
Jun 18, 6 PM $ 0.00349
-3.57%
$ 34.88 million $ 1,240
Jun 18, 5 PM $ 0.00362
+0.00%
$ 36.17 million $ 454
Jun 18, 4 PM $ 0.00362
-4.03%
$ 36.17 million $ 454
Jun 18, 3 PM $ 0.00377
+0.00%
$ 37.69 million $ 362
Jun 18, 2 PM $ 0.00377
-0.61%
$ 37.69 million $ 463
Jun 18, 1 PM $ 0.00379
+0.00%
$ 37.92 million $ 562
Jun 18, 12 PM $ 0.00379
+0.00%
$ 37.92 million $ 562
Jun 18, 11 AM $ 0.00379
+0.00%
$ 37.92 million $ 562
Jun 18, 10 AM $ 0.00379
+0.00%
$ 37.92 million $ 562
Jun 18, 9 AM $ 0.00379
-0.34%
$ 37.92 million $ 562
Jun 18, 8 AM $ 0.0038
-5.04%
$ 38.05 million $ 536
Jun 18, 7 AM $ 0.00401
+0.17%
$ 40.07 million $ 465
Jun 18, 6 AM $ 0.004
+0.00%
$ 40 million $ 573
Jun 18, 5 AM $ 0.004
-2.84%
$ 40 million $ 797
Jun 18, 4 AM $ 0.00412
+0.00%
$ 41.17 million $ 724
Jun 18, 3 AM $ 0.00412
+0.00%
$ 41.17 million $ 724
Jun 18, 2 AM $ 0.00412
+0.00%
$ 41.17 million $ 729
Jun 18, 1 AM $ 0.00412
+0.00%
$ 41.17 million $ 729
Jun 18, 12 AM $ 0.00412
+0.00%
$ 41.17 million $ 729
Jun 17, 11 PM $ 0.00412
+0.00%
$ 41.17 million $ 739
Jun 17, 10 PM $ 0.00412
+0.00%
$ 41.17 million $ 739
Jun 17, 9 PM $ 0.00412
-2.30%
$ 41.17 million $ 1,289
Jun 17, 8 PM $ 0.00421
+0.00%
$ 42.14 million $ 1,337
Jun 17, 7 PM $ 0.00421
-0.96%
$ 42.14 million $ 1,337
Jun 17, 6 PM $ 0.00425
+0.00%
$ 42.55 million $ 1,290
Jun 17, 5 PM $ 0.00425
+0.00%
$ 42.55 million $ 1,293
Jun 17, 4 PM $ 0.00425
+0.00%
$ 42.55 million $ 1,303
Jun 17, 3 PM $ 0.00425
+1.43%
$ 42.55 million $ 1,303
Jun 17, 2 PM $ 0.00419
-0.52%
$ 41.95 million $ 1,329
Jun 17, 1 PM $ 0.00422
+0.00%
$ 42.17 million $ 1,300
Jun 17, 12 PM $ 0.00422
+0.00%
$ 42.17 million $ 2,538
Jun 17, 11 AM $ 0.00422
+0.00%
$ 42.17 million $ 2,682
Jun 17, 10 AM $ 0.00422
+0.00%
$ 42.17 million $ 2,682
Jun 17, 9 AM $ 0.00422
+0.00%
$ 42.17 million $ 2,682
Jun 17, 8 AM $ 0.00422
-1.54%
$ 42.17 million $ 2,682
Jun 17, 7 AM $ 0.00431
+0.00%
$ 43.09 million $ 2,560
Jun 17, 6 AM $ 0.00431
+0.00%
$ 43.09 million $ 2,560
Jun 17, 5 AM $ 0.00431
+0.00%
$ 43.09 million $ 2,335
Jun 17, 4 AM $ 0.00431
+0.00%
$ 43.09 million $ 2,335
Jun 17, 3 AM $ 0.00431
+0.91%
$ 43.09 million $ 2,335