LOFI Historical Data

LOFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00427
+0.00%
$ 42.7 million $ 2,330
Jun 17, 1 AM $ 0.00427
+0.00%
$ 42.7 million $ 2,430
Jun 17, 12 AM $ 0.00427
+1.62%
$ 42.7 million $ 2,430
Jun 16, 11 PM $ 0.0042
+0.00%
$ 42.02 million $ 2,461
Jun 16, 10 PM $ 0.0042
+0.17%
$ 42.02 million $ 2,461
Jun 16, 9 PM $ 0.00419
-0.19%
$ 41.95 million $ 1,934
Jun 16, 8 PM $ 0.0042
+0.00%
$ 42.03 million $ 1,869
Jun 16, 7 PM $ 0.0042
+0.74%
$ 42.03 million $ 1,869
Jun 16, 6 PM $ 0.00417
+0.53%
$ 41.72 million $ 1,866
Jun 16, 5 PM $ 0.00415
+1.59%
$ 41.5 million $ 1,863
Jun 16, 4 PM $ 0.00408
+0.00%
$ 40.85 million $ 1,899
Jun 16, 3 PM $ 0.00408
-1.80%
$ 40.85 million $ 2,185
Jun 16, 2 PM $ 0.00416
-0.02%
$ 41.6 million $ 2,079
Jun 16, 1 PM $ 0.00416
-1.23%
$ 41.61 million $ 2,010
Jun 16, 12 PM $ 0.00421
+2.91%
$ 42.13 million $ 1,438
Jun 16, 11 AM $ 0.00409
+0.00%
$ 40.94 million $ 1,344
Jun 16, 10 AM $ 0.00409
+0.00%
$ 40.94 million $ 1,355
Jun 16, 9 AM $ 0.00409
+0.00%
$ 40.94 million $ 1,355
Jun 16, 8 AM $ 0.00409
-0.94%
$ 40.94 million $ 1,355
Jun 16, 7 AM $ 0.00413
+0.00%
$ 41.33 million $ 1,255
Jun 16, 6 AM $ 0.00413
+0.00%
$ 41.33 million $ 1,269
Jun 16, 5 AM $ 0.00413
+0.00%
$ 41.33 million $ 1,449
Jun 16, 4 AM $ 0.00413
+0.00%
$ 41.33 million $ 1,551
Jun 16, 3 AM $ 0.00413
+0.00%
$ 41.33 million $ 1,556
Jun 16, 2 AM $ 0.00413
-0.53%
$ 41.33 million $ 1,556
Jun 16, 1 AM $ 0.00415
+0.00%
$ 41.55 million $ 1,455
Jun 16, 12 AM $ 0.00415
-1.61%
$ 41.55 million $ 1,555
Jun 15, 11 PM $ 0.00422
+0.00%
$ 42.23 million $ 2,059
Jun 15, 10 PM $ 0.00422
-0.75%
$ 42.23 million $ 2,059
Jun 15, 9 PM $ 0.00425
+0.00%
$ 42.55 million $ 2,036
Jun 15, 8 PM $ 0.00425
+0.00%
$ 42.55 million $ 2,048
Jun 15, 7 PM $ 0.00425
+0.00%
$ 42.55 million $ 2,048
Jun 15, 6 PM $ 0.00425
+0.00%
$ 42.55 million $ 2,063
Jun 15, 5 PM $ 0.00425
+0.78%
$ 42.55 million $ 2,074
Jun 15, 4 PM $ 0.00422
+1.15%
$ 42.22 million $ 3,228
Jun 15, 3 PM $ 0.00417
-0.64%
$ 41.74 million $ 7,100
Jun 15, 2 PM $ 0.0042
+0.96%
$ 42.01 million $ 7,079
Jun 15, 1 PM $ 0.00416
+0.12%
$ 41.61 million $ 7,069
Jun 15, 12 PM $ 0.00416
+0.12%
$ 41.56 million $ 6,403
Jun 15, 11 AM $ 0.00415
+0.48%
$ 41.51 million $ 6,354
Jun 15, 10 AM $ 0.00413
+0.00%
$ 41.31 million $ 6,343
Jun 15, 9 AM $ 0.00413
+0.00%
$ 41.31 million $ 6,400
Jun 15, 8 AM $ 0.00413
+0.00%
$ 41.31 million $ 6,400
Jun 15, 7 AM $ 0.00413
-1.20%
$ 41.31 million $ 6,400
Jun 15, 6 AM $ 0.00418
-1.37%
$ 41.81 million $ 7,075
Jun 15, 5 AM $ 0.00424
+0.64%
$ 42.39 million $ 6,894
Jun 15, 4 AM $ 0.00421
+0.62%
$ 42.12 million $ 6,793
Jun 15, 3 AM $ 0.00419
+0.00%
$ 41.86 million $ 6,788
Jun 15, 2 AM $ 0.00419
+0.00%
$ 41.86 million $ 6,788
Jun 15, 1 AM $ 0.00419
-0.36%
$ 41.86 million $ 6,790