LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00367
+0.99%
$ 36.69 million $ 631
Aug 8, 3 PM $ 0.00363
-0.98%
$ 36.33 million $ 610
Aug 8, 2 PM $ 0.00367
+0.00%
$ 36.69 million $ 594
Aug 8, 1 PM $ 0.00367
+0.00%
$ 36.69 million $ 586
Aug 8, 12 PM $ 0.00367
+0.00%
$ 36.69 million $ 586
Aug 8, 11 AM $ 0.00367
+0.00%
$ 36.69 million $ 586
Aug 8, 10 AM $ 0.00367
+0.99%
$ 36.69 million $ 586
Aug 8, 9 AM $ 0.00363
+0.00%
$ 36.33 million $ 570
Aug 8, 8 AM $ 0.00363
+0.00%
$ 36.33 million $ 570
Aug 8, 7 AM $ 0.00363
+0.00%
$ 36.33 million $ 570
Aug 8, 6 AM $ 0.00363
-0.98%
$ 36.33 million $ 1,478
Aug 8, 5 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,439
Aug 8, 4 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,439
Aug 8, 3 AM $ 0.00367
+1.21%
$ 36.69 million $ 1,439
Aug 8, 2 AM $ 0.00363
+0.00%
$ 36.25 million $ 1,438
Aug 8, 1 AM $ 0.00363
+0.00%
$ 36.25 million $ 1,438
Aug 8, 12 AM $ 0.00363
+0.00%
$ 36.25 million $ 1,438
Aug 7, 11 PM $ 0.00363
+0.00%
$ 36.25 million $ 1,438
Aug 7, 10 PM $ 0.00363
+0.00%
$ 36.25 million $ 1,438
Aug 7, 9 PM $ 0.00363
+0.00%
$ 36.25 million $ 1,438
Aug 7, 8 PM $ 0.00363
+0.00%
$ 36.25 million $ 1,438
Aug 7, 7 PM $ 0.00363
+0.19%
$ 36.25 million $ 1,438
Aug 7, 6 PM $ 0.00362
+0.00%
$ 36.18 million $ 907
Aug 7, 5 PM $ 0.00362
+0.00%
$ 36.18 million $ 907
Aug 7, 4 PM $ 0.00362
+0.00%
$ 36.18 million $ 907
Aug 7, 3 PM $ 0.00362
+0.00%
$ 36.18 million $ 907
Aug 7, 2 PM $ 0.00362
+0.00%
$ 36.18 million $ 907
Aug 7, 1 PM $ 0.00362
+0.00%
$ 36.18 million $ 907
Aug 7, 12 PM $ 0.00362
+0.00%
$ 36.18 million $ 907
Aug 7, 11 AM $ 0.00362
+0.00%
$ 36.18 million $ 907
Aug 7, 10 AM $ 0.00362
+0.00%
$ 36.18 million $ 907
Aug 7, 9 AM $ 0.00362
+0.00%
$ 36.18 million $ 907
Aug 7, 8 AM $ 0.00362
+0.00%
$ 36.18 million $ 907
Aug 7, 7 AM $ 0.00362
-0.41%
$ 36.18 million $ 907
Aug 7, 6 AM $ 0.00363
+0.00%
$ 36.33 million $ 2
Aug 7, 5 AM $ 0.00363
+0.00%
$ 36.33 million $ 2
Aug 7, 4 AM $ 0.00363
+0.00%
$ 36.33 million $ 2
Aug 7, 3 AM $ 0.00363
+0.00%
$ 36.33 million $ 2
Aug 7, 2 AM $ 0.00363
+0.00%
$ 36.33 million $ 2
Aug 7, 1 AM $ 0.00363
+0.00%
$ 36.33 million $ 2
Aug 7, 12 AM $ 0.00363
+0.00%
$ 36.33 million $ 2
Aug 6, 11 PM $ 0.00363
+0.00%
$ 36.33 million $ 2
Aug 6, 10 PM $ 0.00363
+0.00%
$ 36.33 million $ 2
Aug 6, 9 PM $ 0.00363
+0.00%
$ 36.33 million $ 38
Aug 6, 8 PM $ 0.00363
+0.00%
$ 36.33 million $ 38
Aug 6, 7 PM $ 0.00363
+0.00%
$ 36.33 million $ 38
Aug 6, 6 PM $ 0.00363
+0.00%
$ 36.33 million $ 38
Aug 6, 5 PM $ 0.00363
+0.00%
$ 36.33 million $ 986
Aug 6, 4 PM $ 0.00363
+0.00%
$ 36.33 million $ 987
Aug 6, 3 PM $ 0.00363
+0.00%
$ 36.33 million $ 987