LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00349
+0.00%
$ 34.9 million $ 863
Apr 16, 9 AM $ 0.00349
+2.05%
$ 34.9 million $ 863
Apr 16, 8 AM $ 0.00342
+0.88%
$ 34.2 million $ 1,150
Apr 16, 7 AM $ 0.00339
+0.00%
$ 33.9 million $ 1,167
Apr 16, 6 AM $ 0.00339
+0.00%
$ 33.9 million $ 1,167
Apr 16, 5 AM $ 0.00339
+1.50%
$ 33.9 million $ 1,338
Apr 16, 4 AM $ 0.00334
+0.00%
$ 33.4 million $ 1,640
Apr 16, 3 AM $ 0.00334
+0.00%
$ 33.4 million $ 1,795
Apr 16, 2 AM $ 0.00334
+0.00%
$ 33.4 million $ 1,795
Apr 16, 1 AM $ 0.00334
+0.00%
$ 33.4 million $ 1,795
Apr 16, 12 AM $ 0.00334
-1.76%
$ 33.4 million $ 1,795
Apr 15, 11 PM $ 0.0034
+0.00%
$ 34 million $ 1,751
Apr 15, 10 PM $ 0.0034
+0.29%
$ 34 million $ 1,811
Apr 15, 9 PM $ 0.00339
+0.89%
$ 33.9 million $ 1,809
Apr 15, 8 PM $ 0.00336
+1.51%
$ 33.6 million $ 1,834
Apr 15, 7 PM $ 0.00331
+3.44%
$ 33.1 million $ 1,667
Apr 15, 6 PM $ 0.0032
+0.00%
$ 32 million $ 1,766
Apr 15, 5 PM $ 0.0032
-0.62%
$ 32 million $ 1,779
Apr 15, 4 PM $ 0.00322
+0.00%
$ 32.2 million $ 2,247
Apr 15, 3 PM $ 0.00322
-1.83%
$ 32.2 million $ 3,554
Apr 15, 2 PM $ 0.00328
+0.00%
$ 32.8 million $ 6,142
Apr 15, 1 PM $ 0.00328
+0.00%
$ 32.8 million $ 6,142
Apr 15, 12 PM $ 0.00328
+0.00%
$ 32.8 million $ 6,142
Apr 15, 11 AM $ 0.00328
+3.14%
$ 32.8 million $ 6,142
Apr 15, 10 AM $ 0.00318
+0.00%
$ 31.8 million $ 6,130
Apr 15, 9 AM $ 0.00318
-0.93%
$ 31.8 million $ 6,178
Apr 15, 8 AM $ 0.00321
+0.31%
$ 32.1 million $ 5,792
Apr 15, 7 AM $ 0.0032
+0.00%
$ 32 million $ 5,712
Apr 15, 6 AM $ 0.0032
-1.84%
$ 32 million $ 5,712
Apr 15, 5 AM $ 0.00326
+0.00%
$ 32.6 million $ 5,526
Apr 15, 4 AM $ 0.00326
-0.91%
$ 32.6 million $ 5,123
Apr 15, 3 AM $ 0.00329
+0.00%
$ 32.9 million $ 4,980
Apr 15, 2 AM $ 0.00329
+0.00%
$ 32.9 million $ 4,980
Apr 15, 1 AM $ 0.00329
+0.00%
$ 32.9 million $ 5,040
Apr 15, 12 AM $ 0.00329
+0.92%
$ 32.9 million $ 5,189
Apr 14, 11 PM $ 0.00326
+0.31%
$ 32.6 million $ 6,984
Apr 14, 10 PM $ 0.00325
+0.00%
$ 32.5 million $ 7,080
Apr 14, 9 PM $ 0.00325
+0.00%
$ 32.5 million $ 7,058
Apr 14, 8 PM $ 0.00325
+0.00%
$ 32.5 million $ 7,023
Apr 14, 7 PM $ 0.00325
+0.31%
$ 32.5 million $ 7,179
Apr 14, 6 PM $ 0.00324
+0.00%
$ 32.4 million $ 7,769
Apr 14, 5 PM $ 0.00324
-2.11%
$ 32.4 million $ 8,768
Apr 14, 4 PM $ 0.00331
+3.44%
$ 33.1 million $ 8,532
Apr 14, 3 PM $ 0.0032
-1.84%
$ 32 million $ 7,248
Apr 14, 2 PM $ 0.00326
+0.00%
$ 32.6 million $ 4,650
Apr 14, 1 PM $ 0.00326
+0.00%
$ 32.6 million $ 7,757
Apr 14, 12 PM $ 0.00326
+0.00%
$ 32.6 million $ 8,132
Apr 14, 11 AM $ 0.00326
+0.00%
$ 32.6 million $ 8,172
Apr 14, 10 AM $ 0.00326
+0.93%
$ 32.6 million $ 8,283
Apr 14, 9 AM $ 0.00323
-0.92%
$ 32.3 million $ 8,274