Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.00366
+0.00%
$36.6 million $1,354
Jul 29, 2 PM $0.00366
+0.00%
$36.6 million $1,370
Jul 29, 1 PM $0.00366
+0.00%
$36.6 million $1,370
Jul 29, 12 PM $0.00366
+0.00%
$36.6 million $1,370
Jul 29, 11 AM $0.00366
+0.00%
$36.6 million $1,370
Jul 29, 10 AM $0.00366
-4.34%
$36.6 million $1,370
Jul 29, 9 AM $0.00383
+4.76%
$38.26 million $1,369
Jul 29, 8 AM $0.00365
+0.00%
$36.52 million $151
Jul 29, 7 AM $0.00365
+0.00%
$36.52 million $310
Jul 29, 6 AM $0.00365
+0.00%
$36.52 million $310
Jul 29, 5 AM $0.00365
+0.00%
$36.52 million $310
Jul 29, 4 AM $0.00365
+0.00%
$36.52 million $310
Jul 29, 3 AM $0.00365
+0.00%
$36.52 million $310
Jul 29, 2 AM $0.00365
+0.00%
$36.52 million $310
Jul 29, 1 AM $0.00365
+0.00%
$36.52 million $410
Jul 29, 12 AM $0.00365
+0.00%
$36.52 million $525
Jul 28, 11 PM $0.00365
-1.27%
$36.52 million $525
Jul 28, 10 PM $0.0037
+0.00%
$36.99 million $548
Jul 28, 9 PM $0.00364
+0.00%
$36.38 million $654
Jul 28, 8 PM $0.00364
+0.00%
$36.38 million $787
Jul 28, 7 PM $0.00364
+0.00%
$36.38 million $806
Jul 28, 6 PM $0.00365
+0.00%
$36.48 million $907
Jul 28, 5 PM $0.00365
+0.00%
$36.48 million $1,028
Jul 28, 4 PM $0.00365
+0.00%
$36.48 million $1,028
Jul 28, 3 PM $0.00365
+1.70%
$36.48 million $1,028
Jul 28, 2 PM $0.00359
+0.00%
$35.87 million $1,271
Jul 28, 1 PM $0.00359
+0.00%
$35.87 million $1,445
Jul 28, 12 PM $0.00359
+0.00%
$35.87 million $1,445
Jul 28, 11 AM $0.00359
+0.00%
$35.87 million $1,517
Jul 28, 10 AM $0.00359
+0.00%
$35.87 million $1,520
Jul 28, 9 AM $0.00359
-1.48%
$35.87 million $1,520
Jul 28, 8 AM $0.00364
+1.93%
$36.41 million $1,480
Jul 28, 7 AM $0.00357
+0.00%
$35.72 million $1,322
Jul 28, 6 AM $0.00357
+0.00%
$35.72 million $1,332
Jul 28, 5 AM $0.00357
+0.00%
$35.72 million $1,332
Jul 28, 4 AM $0.00357
+0.00%
$35.72 million $1,332
Jul 28, 3 AM $0.00357
+0.00%
$35.72 million $1,332
Jul 28, 2 AM $0.00357
+0.00%
$35.72 million $1,332
Jul 28, 1 AM $0.00357
+0.00%
$35.72 million $1,231
Jul 28, 12 AM $0.00357
+0.00%
$35.72 million $1,106
Jul 27, 11 PM $0.00357
-0.36%
$35.72 million $1,106
Jul 27, 10 PM $0.00359
-1.78%
$35.85 million $1,038
Jul 27, 9 PM $0.00365
-0.03%
$36.5 million $897
Jul 27, 8 PM $0.00365
+0.08%
$36.51 million $791
Jul 27, 7 PM $0.00365
+0.27%
$36.48 million $773
Jul 27, 6 PM $0.00364
-0.14%
$36.38 million $668
Jul 27, 5 PM $0.00364
+0.00%
$36.43 million $548
Jul 27, 4 PM $0.00364
+0.00%
$36.43 million $548
Jul 27, 3 PM $0.00364
-3.95%
$36.43 million $548
Jul 27, 2 PM $0.00379
-0.21%
$37.93 million $289