LOFI Historical Data

LOFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00419
-0.36%
$ 41.86 million $ 6,790
Jun 15, 12 AM $ 0.0042
+5.02%
$ 42.01 million $ 6,702
Jun 14, 11 PM $ 0.004
+0.00%
$ 40 million $ 6,157
Jun 14, 10 PM $ 0.004
+0.00%
$ 40 million $ 6,157
Jun 14, 9 PM $ 0.004
+3.52%
$ 40 million $ 6,157
Jun 14, 8 PM $ 0.00386
+0.00%
$ 38.64 million $ 6,145
Jun 14, 7 PM $ 0.00386
+0.52%
$ 38.64 million $ 6,145
Jun 14, 6 PM $ 0.00384
+1.69%
$ 38.44 million $ 6,137
Jun 14, 5 PM $ 0.00378
-1.20%
$ 37.8 million $ 6,126
Jun 14, 4 PM $ 0.00383
-2.35%
$ 38.26 million $ 4,926
Jun 14, 3 PM $ 0.00392
+0.00%
$ 39.18 million $ 878
Jun 14, 2 PM $ 0.00392
+0.00%
$ 39.18 million $ 908
Jun 14, 1 PM $ 0.00392
+0.00%
$ 39.18 million $ 941
Jun 14, 12 PM $ 0.00392
+1.79%
$ 39.18 million $ 941
Jun 14, 11 AM $ 0.00385
+0.00%
$ 38.49 million $ 1,272
Jun 14, 10 AM $ 0.00385
-2.66%
$ 38.49 million $ 1,374
Jun 14, 9 AM $ 0.00395
+0.00%
$ 39.54 million $ 1,318
Jun 14, 8 AM $ 0.00395
+0.00%
$ 39.54 million $ 1,373
Jun 14, 7 AM $ 0.00395
+0.46%
$ 39.54 million $ 1,373
Jun 14, 6 AM $ 0.00394
+0.00%
$ 39.36 million $ 686
Jun 14, 5 AM $ 0.00394
+0.00%
$ 39.36 million $ 686
Jun 14, 4 AM $ 0.00394
+0.00%
$ 39.36 million $ 736
Jun 14, 3 AM $ 0.00394
+0.00%
$ 39.36 million $ 779
Jun 14, 2 AM $ 0.00394
-0.61%
$ 39.36 million $ 779
Jun 14, 1 AM $ 0.00396
+0.05%
$ 39.6 million $ 809
Jun 14, 12 AM $ 0.00396
+0.00%
$ 39.58 million $ 797
Jun 13, 11 PM $ 0.00396
+0.00%
$ 39.58 million $ 803
Jun 13, 10 PM $ 0.00396
+0.00%
$ 39.58 million $ 803
Jun 13, 9 PM $ 0.00396
+0.00%
$ 39.58 million $ 803
Jun 13, 8 PM $ 0.00396
+0.00%
$ 39.58 million $ 803
Jun 13, 7 PM $ 0.00396
-0.13%
$ 39.58 million $ 803
Jun 13, 6 PM $ 0.00396
+0.00%
$ 39.63 million $ 823
Jun 13, 5 PM $ 0.00396
+0.00%
$ 39.63 million $ 830
Jun 13, 4 PM $ 0.00396
-0.97%
$ 39.63 million $ 830
Jun 13, 3 PM $ 0.004
+0.00%
$ 40.02 million $ 732
Jun 13, 2 PM $ 0.004
-3.33%
$ 40.02 million $ 702
Jun 13, 1 PM $ 0.00414
+0.00%
$ 41.4 million $ 1,081
Jun 13, 12 PM $ 0.00414
+0.68%
$ 41.4 million $ 1,086
Jun 13, 11 AM $ 0.00411
+0.66%
$ 41.12 million $ 2,449
Jun 13, 10 AM $ 0.00408
+0.00%
$ 40.85 million $ 2,357
Jun 13, 9 AM $ 0.00408
+2.36%
$ 40.85 million $ 2,368
Jun 13, 8 AM $ 0.00399
+0.00%
$ 39.91 million $ 2,313
Jun 13, 7 AM $ 0.00399
+0.00%
$ 39.91 million $ 2,313
Jun 13, 6 AM $ 0.00399
+0.00%
$ 39.91 million $ 2,323
Jun 13, 5 AM $ 0.00399
-1.29%
$ 39.91 million $ 2,323
Jun 13, 4 AM $ 0.00404
+0.87%
$ 40.43 million $ 2,272
Jun 13, 3 AM $ 0.00401
+0.00%
$ 40.08 million $ 2,230
Jun 13, 2 AM $ 0.00401
+0.75%
$ 40.08 million $ 2,230
Jun 13, 1 AM $ 0.00398
+0.00%
$ 39.78 million $ 2,198
Jun 13, 12 AM $ 0.00398
-1.31%
$ 39.78 million $ 2,198