Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.0038
+0.00%
$38.01 million $115
Jul 27, 12 PM $0.0038
+0.05%
$38.01 million $115
Jul 27, 11 AM $0.0038
-1.40%
$37.99 million $44
Jul 27, 10 AM $0.00385
+0.00%
$38.53 million $40
Jul 27, 9 AM $0.00385
+0.00%
$38.53 million $61
Jul 27, 8 AM $0.00385
+0.00%
$38.53 million $61
Jul 27, 7 AM $0.00385
+1.61%
$38.53 million $61
Jul 27, 6 AM $0.00379
+0.00%
$37.92 million $188
Jul 27, 5 AM $0.00379
+0.00%
$37.92 million $461
Jul 27, 4 AM $0.00379
+0.00%
$37.92 million $461
Jul 27, 3 AM $0.00379
+0.00%
$37.92 million $461
Jul 27, 2 AM $0.00379
+0.00%
$37.92 million $462
Jul 27, 1 AM $0.00379
+0.00%
$37.92 million $493
Jul 27, 12 AM $0.00379
+0.00%
$37.92 million $493
Jul 26, 11 PM $0.00379
+0.00%
$37.92 million $493
Jul 26, 10 PM $0.00379
+0.00%
$37.92 million $493
Jul 26, 9 PM $0.00379
+0.00%
$37.92 million $524
Jul 26, 8 PM $0.00379
+0.00%
$37.92 million $497
Jul 26, 7 PM $0.00379
+0.00%
$37.92 million $538
Jul 26, 6 PM $0.00379
-1.35%
$37.92 million $567
Jul 26, 5 PM $0.00384
+0.00%
$38.44 million $570
Jul 26, 4 PM $0.00384
+0.00%
$38.44 million $570
Jul 26, 3 PM $0.00384
+0.00%
$38.44 million $570
Jul 26, 2 PM $0.00384
+0.00%
$38.44 million $608
Jul 26, 1 PM $0.00384
+0.00%
$38.44 million $608
Jul 26, 12 PM $0.00384
+0.00%
$38.44 million $608
Jul 26, 11 AM $0.00384
+0.00%
$38.44 million $608
Jul 26, 10 AM $0.00384
-0.10%
$38.44 million $646
Jul 26, 9 AM $0.00385
+0.00%
$38.48 million $625
Jul 26, 8 AM $0.00385
+0.00%
$38.48 million $625
Jul 26, 7 AM $0.00385
+0.26%
$38.48 million $625
Jul 26, 6 AM $0.00384
+6.32%
$38.38 million $494
Jul 26, 5 AM $0.00361
+0.00%
$36.1 million $221
Jul 26, 4 AM $0.00361
+0.00%
$36.1 million $221
Jul 26, 3 AM $0.00361
-0.77%
$36.1 million $221
Jul 26, 2 AM $0.00364
+0.75%
$36.38 million $220
Jul 26, 1 AM $0.00361
+0.00%
$36.11 million $188
Jul 26, 12 AM $0.00361
+0.00%
$36.11 million $188
Jul 25, 11 PM $0.00361
+0.00%
$36.11 million $347
Jul 25, 10 PM $0.00361
-0.03%
$36.11 million $347
Jul 25, 9 PM $0.00361
+0.00%
$36.12 million $316
Jul 25, 8 PM $0.00361
-0.19%
$36.12 million $331
Jul 25, 7 PM $0.00362
-1.01%
$36.19 million $290
Jul 25, 6 PM $0.00366
-1.46%
$36.56 million $260
Jul 25, 5 PM $0.00371
+0.00%
$37.1 million $260
Jul 25, 4 PM $0.00371
+0.00%
$37.1 million $1,062
Jul 25, 3 PM $0.00371
+5.31%
$37.1 million $1,062
Jul 25, 2 PM $0.00352
+0.00%
$35.23 million $1,024
Jul 25, 1 PM $0.00352
+0.00%
$35.23 million $1,024
Jul 25, 12 PM $0.00352
+0.00%
$35.23 million $1,024