LOFI Historical Data

LOFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00398
-1.31%
$ 39.78 million $ 2,198
Jun 12, 11 PM $ 0.00403
+0.00%
$ 40.31 million $ 2,192
Jun 12, 10 PM $ 0.00403
+0.00%
$ 40.31 million $ 2,450
Jun 12, 9 PM $ 0.00403
+0.00%
$ 40.31 million $ 2,450
Jun 12, 8 PM $ 0.00403
+0.00%
$ 40.31 million $ 2,450
Jun 12, 7 PM $ 0.00403
-1.35%
$ 40.31 million $ 2,450
Jun 12, 6 PM $ 0.00409
-0.34%
$ 40.86 million $ 2,535
Jun 12, 5 PM $ 0.0041
+0.00%
$ 41 million $ 2,583
Jun 12, 4 PM $ 0.0041
+4.25%
$ 41 million $ 2,605
Jun 12, 3 PM $ 0.00393
+0.00%
$ 39.33 million $ 2,599
Jun 12, 2 PM $ 0.00393
+0.00%
$ 39.33 million $ 2,599
Jun 12, 1 PM $ 0.00393
-2.38%
$ 39.33 million $ 2,599
Jun 12, 12 PM $ 0.00409
+2.28%
$ 40.91 million $ 2,194
Jun 12, 11 AM $ 0.004
-0.25%
$ 40 million $ 499
Jun 12, 10 AM $ 0.00401
+0.33%
$ 40.1 million $ 489
Jun 12, 9 AM $ 0.004
+0.00%
$ 39.97 million $ 475
Jun 12, 8 AM $ 0.004
+0.00%
$ 39.97 million $ 475
Jun 12, 7 AM $ 0.004
+0.03%
$ 39.97 million $ 475
Jun 12, 6 AM $ 0.004
+0.00%
$ 39.96 million $ 465
Jun 12, 5 AM $ 0.004
+0.00%
$ 39.96 million $ 465
Jun 12, 4 AM $ 0.004
+0.00%
$ 39.96 million $ 465
Jun 12, 3 AM $ 0.004
+0.00%
$ 39.96 million $ 465
Jun 12, 2 AM $ 0.004
+0.00%
$ 39.96 million $ 497
Jun 12, 1 AM $ 0.004
+0.00%
$ 39.96 million $ 506
Jun 12, 12 AM $ 0.004
+0.00%
$ 39.96 million $ 506
Jun 11, 11 PM $ 0.004
-1.72%
$ 39.96 million $ 506
Jun 11, 10 PM $ 0.00407
+0.00%
$ 40.66 million $ 248
Jun 11, 9 PM $ 0.00407
+0.00%
$ 40.66 million $ 606
Jun 11, 8 PM $ 0.00407
+0.00%
$ 40.66 million $ 606
Jun 11, 7 PM $ 0.00407
+0.49%
$ 40.66 million $ 606
Jun 11, 6 PM $ 0.00405
+1.15%
$ 40.46 million $ 530
Jun 11, 5 PM $ 0.004
+2.75%
$ 40 million $ 484
Jun 11, 4 PM $ 0.00389
+0.21%
$ 38.93 million $ 462
Jun 11, 3 PM $ 0.00388
+0.00%
$ 38.85 million $ 488
Jun 11, 2 PM $ 0.00388
+0.00%
$ 38.85 million $ 586
Jun 11, 1 PM $ 0.00388
+5.09%
$ 38.85 million $ 586
Jun 11, 12 PM $ 0.0037
+0.00%
$ 36.97 million $ 703
Jun 11, 11 AM $ 0.0037
+0.00%
$ 36.97 million $ 703
Jun 11, 10 AM $ 0.0037
+0.00%
$ 36.97 million $ 703
Jun 11, 9 AM $ 0.0037
+0.00%
$ 36.97 million $ 703
Jun 11, 8 AM $ 0.0037
+0.00%
$ 36.97 million $ 703
Jun 11, 7 AM $ 0.0037
+0.00%
$ 36.97 million $ 703
Jun 11, 6 AM $ 0.0037
+0.00%
$ 36.97 million $ 703
Jun 11, 5 AM $ 0.0037
+0.00%
$ 36.97 million $ 703
Jun 11, 4 AM $ 0.0037
+0.00%
$ 36.97 million $ 703
Jun 11, 3 AM $ 0.0037
+1.29%
$ 36.97 million $ 720
Jun 11, 2 AM $ 0.00365
+3.69%
$ 36.5 million $ 688
Jun 11, 1 AM $ 0.00352
+0.00%
$ 35.2 million $ 682
Jun 11, 12 AM $ 0.00352
+0.00%
$ 35.2 million $ 682
Jun 10, 11 PM $ 0.00352
+0.00%
$ 35.2 million $ 682