LOFI Historical Data

LOFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00352
+0.00%
$ 35.2 million $ 682
Jun 10, 10 PM $ 0.00352
-2.33%
$ 35.2 million $ 706
Jun 10, 9 PM $ 0.0036
+0.00%
$ 36.04 million $ 349
Jun 10, 8 PM $ 0.0036
+0.00%
$ 36.04 million $ 349
Jun 10, 7 PM $ 0.0036
-0.39%
$ 36.04 million $ 351
Jun 10, 6 PM $ 0.00362
-2.19%
$ 36.18 million $ 315
Jun 10, 5 PM $ 0.0037
+0.00%
$ 36.99 million $ 610
Jun 10, 4 PM $ 0.0037
+0.82%
$ 36.99 million $ 966
Jun 10, 3 PM $ 0.00367
+2.98%
$ 36.69 million $ 934
Jun 10, 2 PM $ 0.00356
+0.00%
$ 35.63 million $ 1,052
Jun 10, 1 PM $ 0.00356
+1.71%
$ 35.63 million $ 1,058
Jun 10, 12 PM $ 0.0035
+0.00%
$ 35.03 million $ 929
Jun 10, 11 AM $ 0.0035
+0.00%
$ 35.03 million $ 1,099
Jun 10, 10 AM $ 0.0035
+0.00%
$ 35.03 million $ 1,149
Jun 10, 9 AM $ 0.0035
+0.00%
$ 35.03 million $ 1,154
Jun 10, 8 AM $ 0.0035
+0.00%
$ 35.03 million $ 1,154
Jun 10, 7 AM $ 0.0035
+0.00%
$ 35.03 million $ 1,254
Jun 10, 6 AM $ 0.0035
+0.00%
$ 35.03 million $ 1,254
Jun 10, 5 AM $ 0.0035
+0.00%
$ 35.03 million $ 1,552
Jun 10, 4 AM $ 0.0035
-0.82%
$ 35.03 million $ 1,552
Jun 10, 3 AM $ 0.00353
+0.00%
$ 35.32 million $ 1,535
Jun 10, 2 AM $ 0.00353
-0.06%
$ 35.32 million $ 1,541
Jun 10, 1 AM $ 0.00353
+0.00%
$ 35.34 million $ 1,538
Jun 10, 12 AM $ 0.00353
+0.00%
$ 35.34 million $ 1,589
Jun 9, 11 PM $ 0.00353
+1.41%
$ 35.34 million $ 1,594
Jun 9, 10 PM $ 0.00348
+0.00%
$ 34.85 million $ 1,570
Jun 9, 9 PM $ 0.00348
+0.00%
$ 34.85 million $ 1,570
Jun 9, 8 PM $ 0.00348
+1.57%
$ 34.85 million $ 1,570
Jun 9, 7 PM $ 0.00343
+0.00%
$ 34.31 million $ 1,568
Jun 9, 6 PM $ 0.00343
-1.32%
$ 34.31 million $ 1,670
Jun 9, 5 PM $ 0.00348
-1.70%
$ 34.77 million $ 1,365
Jun 9, 4 PM $ 0.00354
+0.00%
$ 35.37 million $ 1,008
Jun 9, 3 PM $ 0.00354
+1.93%
$ 35.37 million $ 1,008
Jun 9, 2 PM $ 0.00347
-1.22%
$ 34.7 million $ 1,159
Jun 9, 1 PM $ 0.00351
+0.00%
$ 35.13 million $ 1,263
Jun 9, 12 PM $ 0.00351
+0.31%
$ 35.13 million $ 1,263
Jun 9, 11 AM $ 0.0035
+0.34%
$ 35.02 million $ 1,093
Jun 9, 10 AM $ 0.00349
-1.11%
$ 34.9 million $ 1,144
Jun 9, 9 AM $ 0.00353
+0.00%
$ 35.29 million $ 1,139
Jun 9, 8 AM $ 0.00353
+0.66%
$ 35.29 million $ 1,194
Jun 9, 7 AM $ 0.00351
+0.00%
$ 35.06 million $ 1,094
Jun 9, 6 AM $ 0.00351
+0.40%
$ 35.06 million $ 1,094
Jun 9, 5 AM $ 0.00349
+0.00%
$ 34.92 million $ 795
Jun 9, 4 AM $ 0.00349
+0.00%
$ 34.92 million $ 896
Jun 9, 3 AM $ 0.00349
+0.78%
$ 34.92 million $ 1,016
Jun 9, 2 AM $ 0.00346
+0.00%
$ 34.65 million $ 1,010
Jun 9, 1 AM $ 0.00346
-3.43%
$ 34.65 million $ 1,010
Jun 9, 12 AM $ 0.00359
-0.14%
$ 35.88 million $ 959
Jun 8, 11 PM $ 0.00359
+0.00%
$ 35.93 million $ 954
Jun 8, 10 PM $ 0.00359
+0.00%
$ 35.93 million $ 954