Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $0.00352
+0.00%
$35.23 million $1,024
Jul 25, 11 AM $0.00352
+0.00%
$35.23 million $1,053
Jul 25, 10 AM $0.00352
+0.00%
$35.23 million $1,074
Jul 25, 9 AM $0.00352
+0.00%
$35.23 million $1,074
Jul 25, 8 AM $0.00352
+0.00%
$35.23 million $1,074
Jul 25, 7 AM $0.00352
-0.84%
$35.23 million $1,074
Jul 25, 6 AM $0.00355
+0.00%
$35.53 million $1,084
Jul 25, 5 AM $0.00355
+0.00%
$35.53 million $1,084
Jul 25, 4 AM $0.00355
+0.00%
$35.53 million $1,084
Jul 25, 3 AM $0.00355
+0.00%
$35.53 million $1,088
Jul 25, 2 AM $0.00355
+0.00%
$35.53 million $1,101
Jul 25, 1 AM $0.00355
+0.00%
$35.53 million $1,101
Jul 25, 12 AM $0.00355
-1.39%
$35.53 million $1,101
Jul 24, 11 PM $0.0036
+0.00%
$36.03 million $942
Jul 24, 10 PM $0.0036
+0.00%
$36.03 million $942
Jul 24, 9 PM $0.0036
+0.36%
$36.03 million $942
Jul 24, 8 PM $0.00359
+0.00%
$35.9 million $983
Jul 24, 7 PM $0.00359
+0.00%
$35.9 million $1,034
Jul 24, 6 PM $0.00359
+2.19%
$35.9 million $1,034
Jul 24, 5 PM $0.00351
-0.85%
$35.13 million $1,028
Jul 24, 4 PM $0.00354
+0.00%
$35.43 million $227
Jul 24, 3 PM $0.00354
+0.00%
$35.43 million $227
Jul 24, 2 PM $0.00354
+0.00%
$35.43 million $293
Jul 24, 1 PM $0.00354
+0.00%
$35.43 million $317
Jul 24, 12 PM $0.00354
+1.08%
$35.43 million $317
Jul 24, 11 AM $0.0035
-2.23%
$35.05 million $295
Jul 24, 10 AM $0.00359
+0.00%
$35.85 million $235
Jul 24, 9 AM $0.00359
+0.00%
$35.85 million $245
Jul 24, 8 AM $0.00359
+0.00%
$35.85 million $245
Jul 24, 7 AM $0.00359
+0.96%
$35.85 million $245
Jul 24, 6 AM $0.00355
+0.00%
$35.51 million $230
Jul 24, 5 AM $0.00355
+0.00%
$35.51 million $414
Jul 24, 4 AM $0.00355
+0.00%
$35.51 million $414
Jul 24, 3 AM $0.00355
+0.06%
$35.51 million $410
Jul 24, 2 AM $0.00355
+0.00%
$35.49 million $396
Jul 24, 1 AM $0.00355
+0.00%
$35.49 million $396
Jul 24, 12 AM $0.00355
+0.00%
$35.49 million $396
Jul 23, 11 PM $0.00355
+0.00%
$35.49 million $396
Jul 23, 10 PM $0.00355
+0.00%
$35.49 million $427
Jul 23, 9 PM $0.00355
+0.00%
$35.49 million $427
Jul 23, 8 PM $0.00352
+0.31%
$35.24 million $917
Jul 23, 7 PM $0.00351
+0.00%
$35.13 million $900
Jul 23, 6 PM $0.00351
+0.00%
$35.13 million $975
Jul 23, 5 PM $0.00351
+0.00%
$35.13 million $985
Jul 23, 4 PM $0.00351
+0.00%
$35.13 million $985
Jul 23, 3 PM $0.00351
-3.09%
$35.13 million $1,140
Jul 23, 2 PM $0.00363
-2.92%
$36.25 million $1,074
Jul 23, 1 PM $0.00373
+0.00%
$37.34 million $1,917
Jul 23, 12 PM $0.00373
+0.21%
$37.34 million $2,027
Jul 23, 11 AM $0.00373
+0.00%
$37.26 million $2,020