LOFI Historical Data

LOFI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00359
+0.00%
$ 35.93 million $ 954
Jun 8, 9 PM $ 0.00359
+0.00%
$ 35.93 million $ 1,175
Jun 8, 8 PM $ 0.00359
+0.00%
$ 35.93 million $ 1,177
Jun 8, 7 PM $ 0.00359
-0.66%
$ 35.93 million $ 1,177
Jun 8, 6 PM $ 0.00362
+0.00%
$ 36.17 million $ 1,151
Jun 8, 5 PM $ 0.00362
+0.00%
$ 36.17 million $ 1,151
Jun 8, 4 PM $ 0.00362
+0.00%
$ 36.17 million $ 1,151
Jun 8, 3 PM $ 0.00362
-0.19%
$ 36.17 million $ 1,151
Jun 8, 2 PM $ 0.00362
+0.95%
$ 36.24 million $ 2,263
Jun 8, 1 PM $ 0.00359
+0.00%
$ 35.9 million $ 2,115
Jun 8, 12 PM $ 0.00359
+0.00%
$ 35.9 million $ 2,187
Jun 8, 11 AM $ 0.00359
+0.22%
$ 35.9 million $ 2,488
Jun 8, 10 AM $ 0.00358
+0.00%
$ 35.82 million $ 2,718
Jun 8, 9 AM $ 0.00358
+1.99%
$ 35.82 million $ 2,718
Jun 8, 8 AM $ 0.00351
+0.00%
$ 35.12 million $ 2,663
Jun 8, 7 AM $ 0.00351
+0.00%
$ 35.12 million $ 2,663
Jun 8, 6 AM $ 0.00351
+0.00%
$ 35.12 million $ 2,663
Jun 8, 5 AM $ 0.00351
-0.11%
$ 35.12 million $ 3,451
Jun 8, 4 AM $ 0.00352
-1.10%
$ 35.16 million $ 3,370
Jun 8, 3 AM $ 0.00355
+0.00%
$ 35.55 million $ 3,251
Jun 8, 2 AM $ 0.00355
+0.00%
$ 35.55 million $ 3,271
Jun 8, 1 AM $ 0.00355
+0.00%
$ 35.55 million $ 3,371
Jun 8, 12 AM $ 0.00355
+0.00%
$ 35.55 million $ 3,610
Jun 7, 11 PM $ 0.00355
+0.00%
$ 35.55 million $ 3,610
Jun 7, 10 PM $ 0.00355
+2.39%
$ 35.55 million $ 3,610
Jun 7, 9 PM $ 0.00347
-0.63%
$ 34.72 million $ 3,388
Jun 7, 8 PM $ 0.00349
+0.00%
$ 34.94 million $ 3,387
Jun 7, 7 PM $ 0.00349
-0.91%
$ 34.94 million $ 3,387
Jun 7, 6 PM $ 0.00353
+0.00%
$ 35.26 million $ 3,393
Jun 7, 5 PM $ 0.00353
+0.00%
$ 35.26 million $ 3,393
Jun 7, 4 PM $ 0.00353
+0.00%
$ 35.26 million $ 3,393
Jun 7, 3 PM $ 0.00353
+0.74%
$ 35.26 million $ 3,742
Jun 7, 2 PM $ 0.0035
+0.40%
$ 35 million $ 2,505
Jun 7, 1 PM $ 0.00349
-1.05%
$ 34.86 million $ 2,507
Jun 7, 12 PM $ 0.00352
-1.59%
$ 35.23 million $ 2,899
Jun 7, 11 AM $ 0.00361
-0.03%
$ 36.06 million $ 2,616
Jun 7, 10 AM $ 0.00361
+0.00%
$ 36.07 million $ 2,336
Jun 7, 9 AM $ 0.00361
+0.00%
$ 36.07 million $ 2,336
Jun 7, 8 AM $ 0.00361
+0.00%
$ 36.07 million $ 2,397
Jun 7, 7 AM $ 0.00361
+0.00%
$ 36.07 million $ 2,427
Jun 7, 6 AM $ 0.00361
+1.61%
$ 36.07 million $ 2,477
Jun 7, 5 AM $ 0.00355
-0.11%
$ 35.5 million $ 1,689
Jun 7, 4 AM $ 0.00355
+0.00%
$ 35.54 million $ 1,689
Jun 7, 3 AM $ 0.00355
+3.31%
$ 35.54 million $ 1,689
Jun 7, 2 AM $ 0.00344
+1.18%
$ 34.4 million $ 1,669
Jun 7, 1 AM $ 0.0034
+5.99%
$ 34 million $ 1,568
Jun 7, 12 AM $ 0.00321
+0.00%
$ 32.08 million $ 1,330
Jun 6, 11 PM $ 0.00321
+0.00%
$ 32.08 million $ 1,533
Jun 6, 10 PM $ 0.00321
+0.00%
$ 32.08 million $ 1,858
Jun 6, 9 PM $ 0.00321
+0.00%
$ 32.08 million $ 1,880