Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.00373
+0.00%
$37.26 million $2,020
Jul 23, 10 AM $0.00373
+1.36%
$37.26 million $2,020
Jul 23, 9 AM $0.00368
+0.00%
$36.76 million $2,010
Jul 23, 8 AM $0.00368
+0.00%
$36.76 million $2,036
Jul 23, 7 AM $0.00368
+0.00%
$36.76 million $2,276
Jul 23, 6 AM $0.00368
-0.38%
$36.76 million $2,314
Jul 23, 5 AM $0.00369
+0.00%
$36.9 million $2,203
Jul 23, 4 AM $0.00369
+0.00%
$36.9 million $2,203
Jul 23, 3 AM $0.00369
+0.00%
$36.9 million $2,203
Jul 23, 2 AM $0.00369
+0.00%
$36.9 million $2,203
Jul 23, 1 AM $0.00369
+0.00%
$36.9 million $2,220
Jul 23, 12 AM $0.00369
+0.00%
$36.9 million $2,220
Jul 22, 11 PM $0.00369
-0.11%
$36.9 million $2,220
Jul 22, 10 PM $0.00369
+0.00%
$36.94 million $2,189
Jul 22, 9 PM $0.00369
-0.86%
$36.94 million $2,189
Jul 22, 8 PM $0.00373
-0.29%
$37.26 million $1,643
Jul 22, 7 PM $0.00374
+0.62%
$37.37 million $1,620
Jul 22, 6 PM $0.00371
+2.65%
$37.14 million $1,736
Jul 22, 5 PM $0.00362
+0.00%
$36.18 million $1,785
Jul 22, 4 PM $0.00362
+3.02%
$36.18 million $1,785
Jul 22, 3 PM $0.00351
+0.00%
$35.12 million $1,653
Jul 22, 2 PM $0.00351
+0.00%
$35.12 million $1,727
Jul 22, 1 PM $0.00351
+0.00%
$35.12 million $1,754
Jul 22, 12 PM $0.00351
+0.00%
$35.12 million $777
Jul 22, 11 AM $0.00351
+0.00%
$35.12 million $777
Jul 22, 10 AM $0.00351
+0.00%
$35.12 million $778
Jul 22, 9 AM $0.00351
-2.93%
$35.12 million $960
Jul 22, 8 AM $0.00362
+0.00%
$36.18 million $934
Jul 22, 7 AM $0.00362
+0.00%
$36.18 million $694
Jul 22, 6 AM $0.00362
-0.28%
$36.18 million $656
Jul 22, 5 AM $0.00363
+0.00%
$36.28 million $609
Jul 22, 4 AM $0.00363
+0.00%
$36.28 million $609
Jul 22, 3 AM $0.00363
+0.00%
$36.28 million $609
Jul 22, 2 AM $0.00363
+0.00%
$36.28 million $609
Jul 22, 1 AM $0.00363
+0.28%
$36.28 million $612
Jul 22, 12 AM $0.00362
+0.00%
$36.18 million $609
Jul 21, 11 PM $0.00362
+0.00%
$36.18 million $609
Jul 21, 10 PM $0.00362
+0.00%
$36.18 million $609
Jul 21, 9 PM $0.00362
+0.00%
$36.18 million $613
Jul 21, 8 PM $0.00362
-1.42%
$36.18 million $613
Jul 21, 7 PM $0.00367
+0.77%
$36.7 million $602
Jul 21, 6 PM $0.00364
-0.27%
$36.42 million $411
Jul 21, 5 PM $0.00365
+0.00%
$36.52 million $383
Jul 21, 4 PM $0.00365
+0.00%
$36.52 million $548
Jul 21, 3 PM $0.00365
-1.51%
$36.52 million $525
Jul 21, 2 PM $0.00371
+1.09%
$37.08 million $585
Jul 21, 1 PM $0.00367
+0.00%
$36.68 million $584
Jul 21, 12 PM $0.00367
+0.00%
$36.68 million $768
Jul 21, 11 AM $0.00367
-1.11%
$36.68 million $772
Jul 21, 10 AM $0.00371
+0.43%
$37.09 million $811