LOFI Historical Data

LOFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00321
+0.00%
$ 32.08 million $ 1,880
Jun 6, 8 PM $ 0.00321
+0.00%
$ 32.08 million $ 2,135
Jun 6, 7 PM $ 0.00321
+0.66%
$ 32.08 million $ 2,135
Jun 6, 6 PM $ 0.00319
+0.00%
$ 31.87 million $ 2,061
Jun 6, 5 PM $ 0.00319
+0.00%
$ 31.87 million $ 2,794
Jun 6, 4 PM $ 0.00319
-1.79%
$ 31.87 million $ 4,038
Jun 6, 3 PM $ 0.00324
+2.46%
$ 32.45 million $ 4,402
Jun 6, 2 PM $ 0.00317
-0.94%
$ 31.67 million $ 4,332
Jun 6, 1 PM $ 0.0032
+2.57%
$ 31.97 million $ 6,096
Jun 6, 12 PM $ 0.00312
+0.29%
$ 31.17 million $ 7,883
Jun 6, 11 AM $ 0.00311
-2.69%
$ 31.08 million $ 7,932
Jun 6, 10 AM $ 0.00319
+0.00%
$ 31.94 million $ 8,056
Jun 6, 9 AM $ 0.00319
+3.50%
$ 31.94 million $ 8,106
Jun 6, 8 AM $ 0.00309
-0.84%
$ 30.86 million $ 8,580
Jun 6, 7 AM $ 0.00311
+4.12%
$ 31.12 million $ 8,551
Jun 6, 6 AM $ 0.00299
+0.00%
$ 29.89 million $ 8,762
Jun 6, 5 AM $ 0.00299
-5.89%
$ 29.89 million $ 9,668
Jun 6, 4 AM $ 0.00318
+0.00%
$ 31.76 million $ 9,759
Jun 6, 3 AM $ 0.00318
+0.00%
$ 31.76 million $ 9,929
Jun 6, 2 AM $ 0.00318
+0.00%
$ 31.76 million $ 10,252
Jun 6, 1 AM $ 0.00318
+0.00%
$ 31.76 million $ 10,272
Jun 6, 12 AM $ 0.00318
+3.76%
$ 31.76 million $ 10,272
Jun 5, 11 PM $ 0.00306
-2.45%
$ 30.61 million $ 10,069
Jun 5, 10 PM $ 0.00314
-0.38%
$ 31.38 million $ 9,744
Jun 5, 9 PM $ 0.00315
+7.36%
$ 31.5 million $ 9,809
Jun 5, 8 PM $ 0.00293
+0.00%
$ 29.34 million $ 9,894
Jun 5, 7 PM $ 0.00293
-1.48%
$ 29.34 million $ 10,242
Jun 5, 6 PM $ 0.00298
-2.39%
$ 29.78 million $ 10,265
Jun 5, 5 PM $ 0.00305
+2.52%
$ 30.53 million $ 9,532
Jun 5, 4 PM $ 0.00298
+0.07%
$ 29.78 million $ 8,316
Jun 5, 3 PM $ 0.00298
-1.75%
$ 29.76 million $ 7,757
Jun 5, 2 PM $ 0.00303
+1.07%
$ 30.29 million $ 7,674
Jun 5, 1 PM $ 0.003
+0.10%
$ 29.97 million $ 5,858
Jun 5, 12 PM $ 0.00299
-1.09%
$ 29.94 million $ 4,395
Jun 5, 11 AM $ 0.00303
-1.75%
$ 30.27 million $ 4,327
Jun 5, 10 AM $ 0.00308
+1.42%
$ 30.81 million $ 4,311
Jun 5, 9 AM $ 0.00304
+3.40%
$ 30.38 million $ 4,648
Jun 5, 8 AM $ 0.00294
+0.00%
$ 29.38 million $ 4,499
Jun 5, 7 AM $ 0.00294
+0.75%
$ 29.38 million $ 4,499
Jun 5, 6 AM $ 0.00292
-4.24%
$ 29.16 million $ 4,237
Jun 5, 5 AM $ 0.00304
-0.39%
$ 30.45 million $ 3,331
Jun 5, 4 AM $ 0.00303
+0.00%
$ 30.27 million $ 3,250
Jun 5, 3 AM $ 0.00303
+0.00%
$ 30.27 million $ 3,079
Jun 5, 2 AM $ 0.00303
-3.17%
$ 30.27 million $ 2,757
Jun 5, 1 AM $ 0.00313
+0.00%
$ 31.26 million $ 3,002
Jun 5, 12 AM $ 0.00313
+0.00%
$ 31.26 million $ 3,374
Jun 4, 11 PM $ 0.00313
+0.00%
$ 31.26 million $ 3,494
Jun 4, 10 PM $ 0.00313
-1.61%
$ 31.26 million $ 3,494
Jun 4, 9 PM $ 0.00318
-3.67%
$ 31.77 million $ 3,567
Jun 4, 8 PM $ 0.0033
+2.55%
$ 32.98 million $ 3,295