LOFI Historical Data

LOFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0033
+2.55%
$ 32.98 million $ 3,295
Jun 4, 7 PM $ 0.00322
-0.86%
$ 32.16 million $ 3,048
Jun 4, 6 PM $ 0.00324
+0.00%
$ 32.44 million $ 3,017
Jun 4, 5 PM $ 0.00324
+0.00%
$ 32.44 million $ 3,017
Jun 4, 4 PM $ 0.00324
-0.40%
$ 32.44 million $ 3,010
Jun 4, 3 PM $ 0.00326
+0.00%
$ 32.57 million $ 2,855
Jun 4, 2 PM $ 0.00326
+0.00%
$ 32.57 million $ 2,855
Jun 4, 1 PM $ 0.00326
+0.00%
$ 32.57 million $ 2,855
Jun 4, 12 PM $ 0.00315
+0.00%
$ 31.5 million $ 3,087
Jun 4, 11 AM $ 0.00315
-2.11%
$ 31.5 million $ 3,087
Jun 4, 10 AM $ 0.00322
+1.23%
$ 32.18 million $ 3,004
Jun 4, 9 AM $ 0.00318
-6.80%
$ 31.79 million $ 2,494
Jun 4, 8 AM $ 0.00341
+0.00%
$ 34.11 million $ 2,215
Jun 4, 7 AM $ 0.00341
+0.00%
$ 34.11 million $ 2,316
Jun 4, 6 AM $ 0.00341
+0.00%
$ 34.11 million $ 2,321
Jun 4, 5 AM $ 0.00341
+2.62%
$ 34.11 million $ 2,421
Jun 4, 4 AM $ 0.00332
+0.00%
$ 33.24 million $ 2,532
Jun 4, 3 AM $ 0.00332
+0.00%
$ 33.24 million $ 2,772
Jun 4, 2 AM $ 0.00332
-1.74%
$ 33.24 million $ 2,846
Jun 4, 1 AM $ 0.00338
-4.16%
$ 33.83 million $ 2,792
Jun 4, 12 AM $ 0.00353
+0.40%
$ 35.3 million $ 2,538
Jun 3, 11 PM $ 0.00352
+0.00%
$ 35.16 million $ 2,418
Jun 3, 10 PM $ 0.00352
+0.92%
$ 35.16 million $ 2,556
Jun 3, 9 PM $ 0.00348
+0.37%
$ 34.84 million $ 2,499
Jun 3, 8 PM $ 0.00347
-2.31%
$ 34.71 million $ 2,431
Jun 3, 7 PM $ 0.00355
+0.00%
$ 35.53 million $ 2,352
Jun 3, 6 PM $ 0.00355
+0.00%
$ 35.53 million $ 2,360
Jun 3, 5 PM $ 0.00355
+2.24%
$ 35.53 million $ 2,481
Jun 3, 4 PM $ 0.00347
+0.00%
$ 34.75 million $ 2,588
Jun 3, 3 PM $ 0.00347
+0.00%
$ 34.75 million $ 2,596
Jun 3, 2 PM $ 0.00347
+0.00%
$ 34.75 million $ 2,769
Jun 3, 1 PM $ 0.00347
-2.14%
$ 34.75 million $ 2,770
Jun 3, 12 PM $ 0.00355
+0.00%
$ 35.51 million $ 1,798
Jun 3, 11 AM $ 0.00355
+0.00%
$ 35.51 million $ 1,798
Jun 3, 10 AM $ 0.00355
+0.00%
$ 35.51 million $ 1,833
Jun 3, 9 AM $ 0.00355
-1.99%
$ 35.51 million $ 1,876
Jun 3, 8 AM $ 0.00362
+0.61%
$ 36.23 million $ 1,826
Jun 3, 7 AM $ 0.0036
+0.28%
$ 36.01 million $ 1,725
Jun 3, 6 AM $ 0.00359
+2.60%
$ 35.91 million $ 1,720
Jun 3, 5 AM $ 0.0035
+0.40%
$ 35 million $ 1,620
Jun 3, 4 AM $ 0.00349
+2.98%
$ 34.86 million $ 1,480
Jun 3, 3 AM $ 0.00338
-0.79%
$ 33.85 million $ 1,240
Jun 3, 2 AM $ 0.00341
+0.00%
$ 34.12 million $ 1,165
Jun 3, 1 AM $ 0.00341
+0.35%
$ 34.12 million $ 955
Jun 3, 12 AM $ 0.0034
+0.00%
$ 34 million $ 837
Jun 2, 11 PM $ 0.0034
-1.53%
$ 34 million $ 941
Jun 2, 10 PM $ 0.00345
+0.00%
$ 34.53 million $ 699
Jun 2, 9 PM $ 0.00345
+0.00%
$ 34.53 million $ 699
Jun 2, 8 PM $ 0.00345
-3.03%
$ 34.53 million $ 1,726
Jun 2, 7 PM $ 0.00356
+0.00%
$ 35.61 million $ 1,778