LOFI Historical Data

LOFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00356
-0.64%
$ 35.61 million $ 2,048
Jun 2, 5 PM $ 0.00358
+0.65%
$ 35.84 million $ 2,184
Jun 2, 4 PM $ 0.00356
+0.68%
$ 35.61 million $ 2,112
Jun 2, 3 PM $ 0.00354
-3.47%
$ 35.37 million $ 4,687
Jun 2, 2 PM $ 0.00366
-1.24%
$ 36.64 million $ 4,563
Jun 2, 1 PM $ 0.00371
+0.98%
$ 37.1 million $ 4,562
Jun 2, 12 PM $ 0.00367
+0.00%
$ 36.74 million $ 4,614
Jun 2, 11 AM $ 0.00367
-0.97%
$ 36.74 million $ 4,668
Jun 2, 10 AM $ 0.00371
-2.55%
$ 37.1 million $ 4,633
Jun 2, 9 AM $ 0.00381
+0.00%
$ 38.07 million $ 4,683
Jun 2, 8 AM $ 0.00381
+0.00%
$ 38.07 million $ 4,683
Jun 2, 7 AM $ 0.00381
+0.00%
$ 38.07 million $ 4,683
Jun 2, 6 AM $ 0.00381
+0.00%
$ 38.07 million $ 4,683
Jun 2, 5 AM $ 0.00381
+0.00%
$ 38.07 million $ 4,743
Jun 2, 4 AM $ 0.00381
+0.00%
$ 38.07 million $ 4,743
Jun 2, 3 AM $ 0.00381
+0.00%
$ 38.07 million $ 4,784
Jun 2, 2 AM $ 0.00381
+0.00%
$ 38.07 million $ 4,784
Jun 2, 1 AM $ 0.00381
+0.00%
$ 38.07 million $ 4,804
Jun 2, 12 AM $ 0.00381
-1.81%
$ 38.07 million $ 4,804
Jun 1, 11 PM $ 0.00388
+0.00%
$ 38.77 million $ 4,701
Jun 1, 10 PM $ 0.00388
+0.00%
$ 38.77 million $ 4,701
Jun 1, 9 PM $ 0.00388
+11.60%
$ 38.77 million $ 4,701
Jun 1, 8 PM $ 0.00347
+0.72%
$ 34.74 million $ 3,675
Jun 1, 7 PM $ 0.00345
-2.60%
$ 34.49 million $ 3,672
Jun 1, 6 PM $ 0.00354
+0.40%
$ 35.41 million $ 3,394
Jun 1, 5 PM $ 0.00353
+1.35%
$ 35.27 million $ 3,146
Jun 1, 4 PM $ 0.00348
-8.45%
$ 34.8 million $ 3,101
Jun 1, 3 PM $ 0.0038
-0.37%
$ 38.01 million $ 543
Jun 1, 2 PM $ 0.00381
+0.00%
$ 38.15 million $ 520
Jun 1, 1 PM $ 0.00381
+0.37%
$ 38.15 million $ 1,340
Jun 1, 12 PM $ 0.0038
-3.09%
$ 38.01 million $ 1,398
Jun 1, 11 AM $ 0.00392
+0.00%
$ 39.22 million $ 4,143
Jun 1, 10 AM $ 0.00392
+0.03%
$ 39.22 million $ 4,182
Jun 1, 9 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,082
Jun 1, 8 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,082
Jun 1, 7 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,407
Jun 1, 6 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,407
Jun 1, 5 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,347
Jun 1, 4 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,679
Jun 1, 3 AM $ 0.00392
+0.00%
$ 39.21 million $ 4,638
Jun 1, 2 AM $ 0.00392
-0.63%
$ 39.21 million $ 4,968
Jun 1, 1 AM $ 0.00395
+0.00%
$ 39.46 million $ 5,019
Jun 1, 12 AM $ 0.00395
-1.28%
$ 39.46 million $ 5,019
May 31, 11 PM $ 0.004
+0.00%
$ 39.97 million $ 5,018
May 31, 10 PM $ 0.004
+0.00%
$ 39.97 million $ 5,018
May 31, 9 PM $ 0.004
+0.00%
$ 39.97 million $ 5,018
May 31, 8 PM $ 0.004
+0.00%
$ 39.97 million $ 5,018
May 31, 7 PM $ 0.004
+3.44%
$ 39.97 million $ 4,947
May 31, 6 PM $ 0.00386
+1.18%
$ 38.64 million $ 4,959
May 31, 5 PM $ 0.00382
-0.21%
$ 38.19 million $ 4,949