LOFI Historical Data

LOFI Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00382
-0.21%
$ 38.19 million $ 4,949
May 31, 4 PM $ 0.00383
-1.90%
$ 38.27 million $ 6,244
May 31, 3 PM $ 0.0039
+0.00%
$ 39.01 million $ 6,219
May 31, 2 PM $ 0.0039
-1.42%
$ 39.01 million $ 6,193
May 31, 1 PM $ 0.00396
-0.03%
$ 39.57 million $ 5,413
May 31, 12 PM $ 0.00396
-1.76%
$ 39.58 million $ 5,253
May 31, 11 AM $ 0.00403
+1.21%
$ 40.29 million $ 2,458
May 31, 10 AM $ 0.00398
+0.00%
$ 39.81 million $ 2,419
May 31, 9 AM $ 0.00398
+0.00%
$ 39.81 million $ 2,429
May 31, 8 AM $ 0.00398
-2.74%
$ 39.81 million $ 2,434
May 31, 7 AM $ 0.00409
+0.00%
$ 40.93 million $ 2,109
May 31, 6 AM $ 0.00409
+0.00%
$ 40.93 million $ 2,109
May 31, 5 AM $ 0.00409
+1.06%
$ 40.93 million $ 2,872
May 31, 4 AM $ 0.00405
+0.00%
$ 40.5 million $ 2,541
May 31, 3 AM $ 0.00405
-1.51%
$ 40.5 million $ 2,541
May 31, 2 AM $ 0.00411
-0.65%
$ 41.12 million $ 2,409
May 31, 1 AM $ 0.00414
+0.00%
$ 41.39 million $ 2,407
May 31, 12 AM $ 0.00414
+0.00%
$ 41.39 million $ 2,407
May 30, 11 PM $ 0.00414
+0.00%
$ 41.39 million $ 2,496
May 30, 10 PM $ 0.00414
+0.00%
$ 41.39 million $ 2,750
May 30, 9 PM $ 0.00414
+0.00%
$ 41.39 million $ 2,750
May 30, 8 PM $ 0.00414
+0.00%
$ 41.39 million $ 2,754
May 30, 7 PM $ 0.00414
+0.41%
$ 41.39 million $ 3,210
May 30, 6 PM $ 0.00412
+0.00%
$ 41.22 million $ 3,697
May 30, 5 PM $ 0.00386
-2.55%
$ 38.6 million $ 3,873
May 30, 4 PM $ 0.00396
+0.00%
$ 39.61 million $ 2,888
May 30, 3 PM $ 0.00396
+0.00%
$ 39.61 million $ 2,888
May 30, 2 PM $ 0.00396
+0.74%
$ 39.61 million $ 4,984
May 30, 1 PM $ 0.00393
+0.00%
$ 39.32 million $ 4,944
May 30, 12 PM $ 0.00393
-1.13%
$ 39.32 million $ 4,944
May 30, 11 AM $ 0.00398
+0.00%
$ 39.77 million $ 4,949
May 30, 10 AM $ 0.00398
+0.94%
$ 39.77 million $ 4,949
May 30, 9 AM $ 0.00394
-2.88%
$ 39.4 million $ 4,939
May 30, 8 AM $ 0.00406
+0.00%
$ 40.57 million $ 4,940
May 30, 7 AM $ 0.00406
+0.00%
$ 40.57 million $ 4,942
May 30, 6 AM $ 0.00406
+1.35%
$ 40.57 million $ 4,942
May 30, 5 AM $ 0.004
+0.00%
$ 40.03 million $ 4,386
May 30, 4 AM $ 0.004
+0.00%
$ 40.03 million $ 4,386
May 30, 3 AM $ 0.004
-1.26%
$ 40.03 million $ 4,388
May 30, 2 AM $ 0.00405
+1.22%
$ 40.54 million $ 4,573
May 30, 1 AM $ 0.004
+0.00%
$ 40.05 million $ 4,452
May 30, 12 AM $ 0.004
+0.13%
$ 40.05 million $ 4,452
May 29, 11 PM $ 0.004
+0.00%
$ 40 million $ 4,563
May 29, 10 PM $ 0.004
+0.00%
$ 40 million $ 4,659
May 29, 9 PM $ 0.004
-1.36%
$ 40 million $ 4,758
May 29, 8 PM $ 0.00405
+0.30%
$ 40.55 million $ 5,296
May 29, 7 PM $ 0.00404
+0.92%
$ 40.43 million $ 5,892
May 29, 6 PM $ 0.00401
+0.45%
$ 40.06 million $ 5,409
May 29, 5 PM $ 0.00399
+0.00%
$ 39.88 million $ 5,131
May 29, 4 PM $ 0.00399
+0.00%
$ 39.87 million $ 5,006