Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $0.0039
+0.03%
$38.98 million $2,558
Jul 15, 7 AM $0.0039
+0.00%
$38.97 million $2,364
Jul 15, 6 AM $0.0039
+0.80%
$38.97 million $2,368
Jul 15, 5 AM $0.00387
+0.00%
$38.66 million $2,335
Jul 15, 4 AM $0.00387
+0.00%
$38.66 million $2,355
Jul 15, 3 AM $0.00387
+0.00%
$38.66 million $2,355
Jul 15, 2 AM $0.00387
+0.00%
$38.66 million $2,355
Jul 15, 1 AM $0.00387
+0.00%
$38.66 million $2,365
Jul 15, 12 AM $0.00387
+0.00%
$38.66 million $2,365
Jul 14, 11 PM $0.00387
+0.00%
$38.66 million $2,365
Jul 14, 10 PM $0.00387
+0.00%
$38.66 million $2,365
Jul 14, 9 PM $0.00387
+0.00%
$38.66 million $2,375
Jul 14, 8 PM $0.00387
+0.00%
$38.66 million $2,375
Jul 14, 7 PM $0.00387
+0.00%
$38.66 million $2,710
Jul 14, 6 PM $0.00387
-3.47%
$38.66 million $2,710
Jul 14, 5 PM $0.004
+2.27%
$40.05 million $3,857
Jul 14, 4 PM $0.00392
-1.09%
$39.16 million $3,499
Jul 14, 3 PM $0.00396
-1.25%
$39.59 million $3,442
Jul 14, 2 PM $0.00401
+6.40%
$40.09 million $3,438
Jul 14, 1 PM $0.00377
+0.00%
$37.68 million $3,676
Jul 14, 12 PM $0.00377
+0.00%
$37.68 million $3,676
Jul 14, 11 AM $0.00377
+0.00%
$37.68 million $3,716
Jul 14, 10 AM $0.00377
-0.19%
$37.68 million $3,716
Jul 14, 9 AM $0.00378
+0.00%
$37.75 million $3,341
Jul 14, 8 AM $0.00378
+0.00%
$37.75 million $3,341
Jul 14, 7 AM $0.00378
-0.87%
$37.75 million $3,593
Jul 14, 6 AM $0.00381
-0.37%
$38.08 million $3,589
Jul 14, 5 AM $0.00382
+1.97%
$38.22 million $3,587
Jul 14, 4 AM $0.00375
+0.00%
$37.48 million $3,567
Jul 14, 3 AM $0.00375
+0.00%
$37.48 million $3,567
Jul 14, 2 AM $0.00375
+0.29%
$37.48 million $3,567
Jul 14, 1 AM $0.00374
+0.00%
$37.37 million $3,557
Jul 14, 12 AM $0.00374
+0.00%
$37.37 million $3,557
Jul 13, 11 PM $0.00374
+0.00%
$37.37 million $3,557
Jul 13, 10 PM $0.00374
-0.21%
$37.37 million $3,557
Jul 13, 9 PM $0.00375
+0.00%
$37.45 million $3,648
Jul 13, 8 PM $0.00375
+2.13%
$37.45 million $3,648
Jul 13, 7 PM $0.00367
+0.00%
$36.67 million $3,313
Jul 13, 6 PM $0.00367
-0.38%
$36.67 million $3,313
Jul 13, 5 PM $0.00368
-1.71%
$36.81 million $1,660
Jul 13, 4 PM $0.00375
+0.43%
$37.45 million $1,405
Jul 13, 3 PM $0.00373
+0.00%
$37.29 million $1,362
Jul 13, 2 PM $0.00373
-1.71%
$37.29 million $1,461
Jul 13, 1 PM $0.00379
+0.00%
$37.94 million $716
Jul 13, 12 PM $0.00379
+0.98%
$37.94 million $864
Jul 13, 11 AM $0.00376
+0.00%
$37.57 million $824
Jul 13, 10 AM $0.00376
+0.00%
$37.57 million $824
Jul 13, 9 AM $0.00376
+0.00%
$37.57 million $824
Jul 13, 8 AM $0.00376
+0.00%
$37.57 million $824
Jul 13, 7 AM $0.00376
+0.00%
$37.57 million $626