LOFI Historical Data

LOFI Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00399
+0.00%
$ 39.87 million $ 5,006
May 29, 3 PM $ 0.00399
-2.49%
$ 39.87 million $ 5,600
May 29, 2 PM $ 0.00409
+0.00%
$ 40.89 million $ 3,505
May 29, 1 PM $ 0.00409
+0.00%
$ 40.89 million $ 4,254
May 29, 12 PM $ 0.00409
+0.29%
$ 40.89 million $ 4,259
May 29, 11 AM $ 0.00408
+0.00%
$ 40.77 million $ 4,250
May 29, 10 AM $ 0.00408
+0.00%
$ 40.77 million $ 4,358
May 29, 9 AM $ 0.00408
+0.30%
$ 40.77 million $ 4,358
May 29, 8 AM $ 0.00406
+0.52%
$ 40.65 million $ 4,404
May 29, 7 AM $ 0.00404
+0.00%
$ 40.44 million $ 4,403
May 29, 6 AM $ 0.00404
+0.12%
$ 40.44 million $ 5,418
May 29, 5 AM $ 0.00404
+0.00%
$ 40.39 million $ 5,374
May 29, 4 AM $ 0.00404
-1.22%
$ 40.39 million $ 5,374
May 29, 3 AM $ 0.00409
-0.70%
$ 40.89 million $ 5,439
May 29, 2 AM $ 0.00412
+0.00%
$ 41.18 million $ 6,419
May 29, 1 AM $ 0.00412
+0.00%
$ 41.18 million $ 6,561
May 29, 12 AM $ 0.00412
+0.39%
$ 41.18 million $ 6,654
May 28, 11 PM $ 0.0041
-1.49%
$ 41.02 million $ 6,454
May 28, 10 PM $ 0.00416
-0.43%
$ 41.64 million $ 6,104
May 28, 9 PM $ 0.00418
+1.09%
$ 41.82 million $ 6,684
May 28, 8 PM $ 0.00414
-0.19%
$ 41.37 million $ 6,452
May 28, 7 PM $ 0.00414
+0.02%
$ 41.45 million $ 5,426
May 28, 6 PM $ 0.00414
+0.00%
$ 41.44 million $ 6,248
May 28, 5 PM $ 0.00414
+2.52%
$ 41.44 million $ 6,328
May 28, 4 PM $ 0.00404
-2.23%
$ 40.42 million $ 6,339
May 28, 3 PM $ 0.00413
+0.00%
$ 41.34 million $ 5,746
May 28, 2 PM $ 0.00413
+0.36%
$ 41.34 million $ 6,026
May 28, 1 PM $ 0.00412
-0.05%
$ 41.19 million $ 5,323
May 28, 12 PM $ 0.00412
+0.00%
$ 41.21 million $ 5,318
May 28, 11 AM $ 0.00412
+0.07%
$ 41.21 million $ 5,322
May 28, 10 AM $ 0.00414
+0.00%
$ 41.38 million $ 5,214
May 28, 9 AM $ 0.00414
+0.75%
$ 41.38 million $ 6,352
May 28, 8 AM $ 0.00411
+0.00%
$ 41.07 million $ 6,300
May 28, 7 AM $ 0.00411
-0.94%
$ 41.07 million $ 6,394
May 28, 6 AM $ 0.00415
+1.59%
$ 41.46 million $ 5,379
May 28, 5 AM $ 0.00408
+0.00%
$ 40.81 million $ 5,215
May 28, 4 AM $ 0.00408
-2.44%
$ 40.81 million $ 5,215
May 28, 3 AM $ 0.00418
-2.54%
$ 41.83 million $ 5,158
May 28, 2 AM $ 0.00429
-1.06%
$ 42.92 million $ 3,846
May 28, 1 AM $ 0.00438
-0.34%
$ 43.79 million $ 3,808
May 28, 12 AM $ 0.00439
+0.00%
$ 43.94 million $ 3,972
May 27, 11 PM $ 0.00439
+0.00%
$ 43.94 million $ 4,227
May 27, 10 PM $ 0.00439
-9.59%
$ 43.94 million $ 4,227
May 27, 9 PM $ 0.00486
+9.09%
$ 48.6 million $ 3,547
May 27, 8 PM $ 0.00445
+0.97%
$ 44.55 million $ 3,239
May 27, 7 PM $ 0.00441
-1.45%
$ 44.12 million $ 3,216
May 27, 6 PM $ 0.00448
+0.00%
$ 44.77 million $ 2,755
May 27, 5 PM $ 0.00448
+0.58%
$ 44.77 million $ 2,924
May 27, 4 PM $ 0.00445
+0.00%
$ 44.51 million $ 2,921
May 27, 3 PM $ 0.00445
+0.16%
$ 44.51 million $ 4,081