Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.00376
+0.00%
$37.57 million $626
Jul 13, 5 AM $0.00381
+0.00%
$38.11 million $608
Jul 13, 4 AM $0.00381
+0.00%
$38.11 million $806
Jul 13, 3 AM $0.00381
+0.00%
$38.11 million $921
Jul 13, 2 AM $0.00381
+0.00%
$38.11 million $921
Jul 13, 1 AM $0.00381
+0.00%
$38.11 million $921
Jul 13, 12 AM $0.00381
+0.00%
$38.11 million $921
Jul 12, 11 PM $0.00381
+0.00%
$38.11 million $1,042
Jul 12, 10 PM $0.00381
-0.42%
$38.11 million $1,042
Jul 12, 9 PM $0.00383
+0.00%
$38.27 million $941
Jul 12, 8 PM $0.00383
+0.00%
$38.27 million $945
Jul 12, 7 PM $0.00383
+0.00%
$38.27 million $945
Jul 12, 6 PM $0.00383
+0.00%
$38.27 million $945
Jul 12, 5 PM $0.00383
-0.34%
$38.27 million $945
Jul 12, 4 PM $0.00384
+0.00%
$38.4 million $738
Jul 12, 3 PM $0.00384
+0.84%
$38.4 million $744
Jul 12, 2 PM $0.00381
+0.00%
$38.08 million $645
Jul 12, 1 PM $0.00381
+0.34%
$38.08 million $645
Jul 12, 12 PM $0.0038
+0.00%
$37.95 million $501
Jul 12, 11 AM $0.0038
+0.00%
$37.95 million $551
Jul 12, 10 AM $0.0038
+0.00%
$37.95 million $551
Jul 12, 9 AM $0.0038
+0.00%
$37.95 million $933
Jul 12, 8 AM $0.0038
+1.55%
$37.95 million $933
Jul 12, 7 AM $0.00374
+0.00%
$37.37 million $1,082
Jul 12, 6 AM $0.00374
+0.00%
$37.37 million $1,082
Jul 12, 5 AM $0.00374
-0.40%
$37.37 million $1,082
Jul 12, 4 AM $0.00375
+1.05%
$37.52 million $887
Jul 12, 3 AM $0.00371
+0.00%
$37.13 million $771
Jul 12, 2 AM $0.00371
+0.00%
$37.13 million $771
Jul 12, 1 AM $0.00371
+0.00%
$37.13 million $771
Jul 12, 12 AM $0.00371
-3.23%
$37.13 million $771
Jul 11, 11 PM $0.00384
+0.00%
$38.37 million $651
Jul 11, 10 PM $0.00384
+0.00%
$38.37 million $724
Jul 11, 9 PM $0.00384
+0.76%
$38.37 million $744
Jul 11, 8 PM $0.00381
+0.00%
$38.08 million $740
Jul 11, 7 PM $0.00381
+0.00%
$38.08 million $740
Jul 11, 6 PM $0.00381
+0.00%
$38.08 million $740
Jul 11, 5 PM $0.00381
+0.00%
$38.08 million $740
Jul 11, 4 PM $0.00381
+0.34%
$38.08 million $770
Jul 11, 3 PM $0.0038
+0.00%
$37.95 million $765
Jul 11, 2 PM $0.0038
+0.00%
$37.95 million $779
Jul 11, 1 PM $0.0038
-0.47%
$37.95 million $805
Jul 11, 12 PM $0.00381
+1.22%
$38.13 million $1,739
Jul 11, 11 AM $0.00377
+0.00%
$37.67 million $1,829
Jul 11, 10 AM $0.00377
-2.28%
$37.67 million $1,829
Jul 11, 9 AM $0.00385
+0.00%
$38.55 million $1,447
Jul 11, 8 AM $0.00385
+1.80%
$38.55 million $1,447
Jul 11, 7 AM $0.00379
+0.00%
$37.87 million $1,255
Jul 11, 6 AM $0.00379
+0.00%
$37.87 million $2,071
Jul 11, 5 AM $0.00379
+0.61%
$37.87 million $2,071