LOFI Historical Data

LOFI Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00444
+0.00%
$ 44.44 million $ 3,801
May 27, 1 PM $ 0.00444
+0.00%
$ 44.44 million $ 3,804
May 27, 12 PM $ 0.00444
+0.00%
$ 44.44 million $ 4,004
May 27, 11 AM $ 0.00444
-0.80%
$ 44.44 million $ 4,004
May 27, 10 AM $ 0.00448
-1.93%
$ 44.8 million $ 4,000
May 27, 9 AM $ 0.00457
+0.00%
$ 45.68 million $ 3,063
May 27, 8 AM $ 0.00457
+1.02%
$ 45.68 million $ 3,063
May 27, 7 AM $ 0.00452
+0.00%
$ 45.22 million $ 2,969
May 27, 6 AM $ 0.00452
+0.00%
$ 45.22 million $ 2,991
May 27, 5 AM $ 0.00452
+0.00%
$ 45.22 million $ 3,218
May 27, 4 AM $ 0.00452
-0.99%
$ 45.22 million $ 3,226
May 27, 3 AM $ 0.00457
+0.00%
$ 45.67 million $ 3,216
May 27, 2 AM $ 0.00457
-0.33%
$ 45.67 million $ 3,318
May 27, 1 AM $ 0.00458
+0.68%
$ 45.82 million $ 3,285
May 27, 12 AM $ 0.00455
-0.85%
$ 45.51 million $ 3,028
May 26, 11 PM $ 0.00459
+0.00%
$ 45.9 million $ 2,773
May 26, 10 PM $ 0.00459
+0.00%
$ 45.9 million $ 2,773
May 26, 9 PM $ 0.00459
+0.20%
$ 45.9 million $ 2,802
May 26, 8 PM $ 0.00458
+0.61%
$ 45.81 million $ 2,801
May 26, 7 PM $ 0.00455
-2.38%
$ 45.53 million $ 2,968
May 26, 6 PM $ 0.00466
+0.45%
$ 46.64 million $ 2,713
May 26, 5 PM $ 0.00464
-1.59%
$ 46.43 million $ 2,464
May 26, 4 PM $ 0.00472
-2.48%
$ 47.18 million $ 2,362
May 26, 3 PM $ 0.00484
+0.00%
$ 48.38 million $ 1,218
May 26, 2 PM $ 0.00484
+1.28%
$ 48.38 million $ 1,230
May 26, 1 PM $ 0.00478
-1.69%
$ 47.77 million $ 1,180
May 26, 12 PM $ 0.00486
+0.00%
$ 48.59 million $ 1,095
May 26, 11 AM $ 0.00486
+0.00%
$ 48.59 million $ 1,095
May 26, 10 AM $ 0.00486
+1.08%
$ 48.59 million $ 1,138
May 26, 9 AM $ 0.00481
+0.00%
$ 48.07 million $ 952
May 26, 8 AM $ 0.00481
+0.00%
$ 48.07 million $ 952
May 26, 7 AM $ 0.00481
-1.98%
$ 48.07 million $ 952
May 26, 6 AM $ 0.0049
+2.23%
$ 49.04 million $ 931
May 26, 5 AM $ 0.0048
+1.76%
$ 47.97 million $ 704
May 26, 4 AM $ 0.00471
+0.00%
$ 47.14 million $ 695
May 26, 3 AM $ 0.00471
+0.00%
$ 47.14 million $ 769
May 26, 2 AM $ 0.00471
-0.84%
$ 47.14 million $ 667
May 26, 1 AM $ 0.00475
+0.00%
$ 47.54 million $ 597
May 26, 12 AM $ 0.00475
+0.00%
$ 47.54 million $ 597
May 25, 11 PM $ 0.00475
+0.00%
$ 47.54 million $ 597
May 25, 10 PM $ 0.00475
-0.54%
$ 47.54 million $ 597
May 25, 9 PM $ 0.00478
+0.00%
$ 47.8 million $ 668
May 25, 8 PM $ 0.00478
-0.73%
$ 47.8 million $ 678
May 25, 7 PM $ 0.00481
+1.65%
$ 48.15 million $ 547
May 25, 6 PM $ 0.00474
+0.00%
$ 47.37 million $ 477
May 25, 5 PM $ 0.00474
+0.00%
$ 47.37 million $ 582
May 25, 4 PM $ 0.00474
+0.06%
$ 47.37 million $ 582
May 25, 3 PM $ 0.00473
+2.31%
$ 47.34 million $ 565
May 25, 2 PM $ 0.00463
+0.00%
$ 46.27 million $ 654
May 25, 1 PM $ 0.00463
-1.45%
$ 46.27 million $ 654