LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00644
-6.94%
$ 66 million $ 106,369
Nov 20, 2025 $ 0.00716
-0.69%
$ 69.6 million $ 99,902
Nov 19, 2025 $ 0.00721
-5.38%
$ 72.1 million $ 103,065
Nov 18, 2025 $ 0.00764
+13.69%
$ 76.2 million $ 98,116
Nov 17, 2025 $ 0.00666
-0.15%
$ 66.1 million $ 108,010
Nov 16, 2025 $ 0.00647
-17.79%
$ 66.7 million $ 136,504
Nov 15, 2025 $ 0.00779
+0.26%
$ 78.7 million $ 130,402
Nov 14, 2025 $ 0.00792
-15.47%
$ 77.2 million $ 174,107
Nov 13, 2025 $ 0.0094
-11.49%
$ 93.7 million $ 100,619
Nov 12, 2025 $ 0.0107
+1.52%
$ 106.2 million $ 80,342
Nov 11, 2025 $ 0.0105
-11.36%
$ 105.3 million $ 64,700
Nov 10, 2025 $ 0.0119
+5.88%
$ 118.8 million $ 64,876
Nov 9, 2025 $ 0.0112
-1.15%
$ 112.2 million $ 71,910
Nov 8, 2025 $ 0.0114
-0.61%
$ 113.6 million $ 95,562
Nov 7, 2025 $ 0.0114
+5.74%
$ 114.3 million $ 136,367
Nov 6, 2025 $ 0.0108
+32.15%
$ 108.1 million $ 107,947
Nov 5, 2025 $ 0.00818
+6.65%
$ 81.8 million $ 76,966
Nov 4, 2025 $ 0.00765
-7.61%
$ 76.5 million $ 93,798
Nov 3, 2025 $ 0.00829
-19.04%
$ 82.9 million $ 82,859
Nov 2, 2025 $ 0.0102
-0.19%
$ 102.2 million $ 72,490
Nov 1, 2025 $ 0.0103
-1.91%
$ 102.6 million $ 77,586
Oct 31, 2025 $ 0.0104
+3.90%
$ 104.6 million $ 90,415
Oct 30, 2025 $ 0.00994
-6.75%
$ 99.4 million $ 93,342
Oct 29, 2025 $ 0.0107
-5.83%
$ 106.2 million $ 93,390
Oct 28, 2025 $ 0.0113
-1.65%
$ 113.1 million $ 104,075
Oct 25, 2025 $ 0.0112
-0.53%
$ -- $ 82,243
Oct 24, 2025 $ 0.0113
+3.68%
$ 113 million $ 97,346
Oct 23, 2025 $ 0.0109
+9.57%
$ 108.8 million $ 85,018
Oct 22, 2025 $ 0.00986
-13.58%
$ 99.5 million $ 94,598
Oct 21, 2025 $ 0.0111
-7.24%
$ 114.5 million $ 95,303
Oct 20, 2025 $ 0.0119
-0.25%
$ 120.5 million $ 76,877
Oct 19, 2025 $ 0.012
+7.05%
$ 118.9 million $ 96,406
Oct 18, 2025 $ 0.0112
-3.60%
$ 111.5 million $ 88,779
Oct 17, 2025 $ 0.0118
-4.38%
$ 116.5 million $ 100,819
Oct 16, 2025 $ 0.0122
-6.43%
$ 123.1 million $ 91,979
Oct 15, 2025 $ 0.0131
-6.04%
$ 130.7 million $ 106,632
Oct 14, 2025 $ 0.0139
-7.70%
$ 139.3 million $ 124,837
Oct 13, 2025 $ 0.0149
+4.63%
$ 149.2 million $ 91,289
Oct 12, 2025 $ 0.0143
+24.35%
$ 142.5 million $ 90,038
Oct 11, 2025 $ 0.0114
-14.37%
$ 114.3 million $ 96,911
Oct 10, 2025 $ 0.0134
-17.28%
$ 133.6 million $ 187,782
Oct 9, 2025 $ 0.0161
-11.27%
$ 161.4 million $ 96,430
Oct 8, 2025 $ 0.0182
-0.38%
$ 182.1 million $ 80,076
Oct 7, 2025 $ 0.0183
-10.49%
$ 182.6 million $ 125,222
Oct 6, 2025 $ 0.0204
-0.58%
$ 204 million $ 96,374
Oct 5, 2025 $ 0.0205
-0.48%
$ 205.2 million $ 100,408
Oct 4, 2025 $ 0.0209
-7.49%
$ 208.7 million $ 95,210
Oct 3, 2025 $ 0.0225
-2.98%
$ 225.6 million $ 117,350
Oct 2, 2025 $ 0.0232
+38.77%
$ 231.6 million $ 177,688
Oct 1, 2025 $ 0.0168
+5.74%
$ 166.9 million $ 112,042