LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00363
+0.00%
$ 36.33 million $ 987
Aug 6, 2 PM $ 0.00363
+0.00%
$ 36.33 million $ 987
Aug 6, 1 PM $ 0.00363
+0.00%
$ 36.33 million $ 2,800
Aug 6, 12 PM $ 0.00363
+0.00%
$ 36.33 million $ 2,800
Aug 6, 11 AM $ 0.00363
+0.00%
$ 36.33 million $ 2,800
Aug 6, 10 AM $ 0.00363
+0.00%
$ 36.33 million $ 2,800
Aug 6, 9 AM $ 0.00363
+0.00%
$ 36.33 million $ 2,800
Aug 6, 8 AM $ 0.00363
+0.00%
$ 36.33 million $ 2,982
Aug 6, 7 AM $ 0.00363
-0.98%
$ 36.33 million $ 2,982
Aug 6, 6 AM $ 0.00367
+0.00%
$ 36.69 million $ 2,986
Aug 6, 5 AM $ 0.00367
+0.00%
$ 36.69 million $ 3,066
Aug 6, 4 AM $ 0.00367
+0.00%
$ 36.69 million $ 3,066
Aug 6, 3 AM $ 0.00367
+0.00%
$ 36.69 million $ 3,066
Aug 6, 2 AM $ 0.00367
+0.00%
$ 36.69 million $ 3,066
Aug 6, 1 AM $ 0.00367
+0.00%
$ 36.69 million $ 3,066
Aug 6, 12 AM $ 0.00367
+0.00%
$ 36.69 million $ 3,066
Aug 5, 11 PM $ 0.00367
+0.00%
$ 36.69 million $ 3,066
Aug 5, 10 PM $ 0.00367
-0.52%
$ 36.69 million $ 3,066
Aug 5, 9 PM $ 0.00369
+0.00%
$ 36.88 million $ 3,030
Aug 5, 8 PM $ 0.00369
+0.00%
$ 36.88 million $ 3,030
Aug 5, 7 PM $ 0.00369
+0.00%
$ 36.88 million $ 3,050
Aug 5, 6 PM $ 0.00369
+0.52%
$ 36.88 million $ 3,252
Aug 5, 5 PM $ 0.00367
+1.61%
$ 36.69 million $ 2,304
Aug 5, 4 PM $ 0.00361
+0.00%
$ 36.11 million $ 2,363
Aug 5, 3 PM $ 0.00361
+0.00%
$ 36.11 million $ 2,430
Aug 5, 2 PM $ 0.00361
-0.19%
$ 36.11 million $ 3,393
Aug 5, 1 PM $ 0.00362
+0.00%
$ 36.18 million $ 1,581
Aug 5, 12 PM $ 0.00362
+0.00%
$ 36.18 million $ 1,581
Aug 5, 11 AM $ 0.00362
+0.00%
$ 36.18 million $ 1,586
Aug 5, 10 AM $ 0.00362
+0.00%
$ 36.18 million $ 1,586
Aug 5, 9 AM $ 0.00362
-1.39%
$ 36.18 million $ 1,586
Aug 5, 8 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,405
Aug 5, 7 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,405
Aug 5, 6 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,466
Aug 5, 5 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,386
Aug 5, 4 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,386
Aug 5, 3 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,386
Aug 5, 2 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,386
Aug 5, 1 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,386
Aug 5, 12 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,386
Aug 4, 11 PM $ 0.00367
+0.00%
$ 36.69 million $ 1,386
Aug 4, 10 PM $ 0.00367
+0.00%
$ 36.69 million $ 1,386
Aug 4, 9 PM $ 0.00367
+0.00%
$ 36.69 million $ 1,386
Aug 4, 8 PM $ 0.00367
-0.52%
$ 36.69 million $ 1,386
Aug 4, 7 PM $ 0.00369
+0.52%
$ 36.88 million $ 1,369
Aug 4, 6 PM $ 0.00367
+0.00%
$ 36.69 million $ 1,168
Aug 4, 5 PM $ 0.00367
+0.00%
$ 36.69 million $ 1,168
Aug 4, 4 PM $ 0.00367
-3.45%
$ 36.69 million $ 1,127
Aug 4, 3 PM $ 0.0038
+4.60%
$ 38 million $ 1,060
Aug 4, 2 PM $ 0.00363
+0.00%
$ 36.33 million $ 97