Coinranking
LOFI Historical Data
LOFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 7 AM | $0.00374 | -1.14% | ||
| Sep 24, 6 AM | $0.00378 | -0.60% | ||
| Sep 24, 5 AM | $0.0038 | -3.55% | ||
| Sep 24, 4 AM | $0.00394 | +0.61% | ||
| Sep 24, 3 AM | $0.00392 | +3.43% | ||
| Sep 24, 2 AM | $0.00379 | -2.39% | ||
| Sep 24, 1 AM | $0.00388 | +0.00% | ||
| Sep 24, 12 AM | $0.00388 | +0.00% | ||
| Sep 23, 11 PM | $0.00388 | +0.00% | ||
| Sep 23, 10 PM | $0.00388 | +0.00% | ||
| Sep 23, 9 PM | $0.00388 | +0.00% | ||
| Sep 23, 8 PM | $0.00388 | -0.56% | ||
| Sep 23, 7 PM | $0.00391 | +0.57% | ||
| Sep 23, 6 PM | $0.00388 | +0.00% | ||
| Sep 23, 5 PM | $0.00388 | +0.00% | ||
| Sep 23, 4 PM | $0.00388 | +2.05% | ||
| Sep 23, 3 PM | $0.00381 | +1.98% | ||
| Sep 23, 2 PM | $0.00373 | -6.16% | ||
| Sep 23, 1 PM | $0.00398 | +0.00% | ||
| Sep 23, 12 PM | $0.00398 | +0.00% | ||
| Sep 23, 11 AM | $0.00398 | -0.35% | ||
| Sep 23, 10 AM | $0.00399 | +0.76% | ||
| Sep 23, 9 AM | $0.00396 | -0.53% | ||
| Sep 23, 8 AM | $0.00398 | -0.25% | ||
| Sep 23, 7 AM | $0.00399 | +0.00% | ||
| Sep 23, 6 AM | $0.00399 | -0.32% | ||
| Sep 23, 5 AM | $0.004 | +1.91% | ||
| Sep 23, 4 AM | $0.00393 | +0.28% | ||
| Sep 23, 3 AM | $0.00392 | +0.00% | ||
| Sep 23, 2 AM | $0.00392 | +0.00% | ||
| Sep 23, 1 AM | $0.00392 | +2.57% | ||
| Sep 23, 12 AM | $0.00382 | +0.00% | ||
| Sep 22, 11 PM | $0.00382 | -5.38% | ||
| Sep 22, 10 PM | $0.00404 | -0.17% | ||
| Sep 22, 9 PM | $0.00404 | +0.00% | ||
| Sep 22, 8 PM | $0.00404 | -2.98% | ||
| Sep 22, 7 PM | $0.00417 | -2.59% | ||
| Sep 22, 6 PM | $0.00428 | +0.00% | ||
| Sep 22, 5 PM | $0.00428 | +2.59% | ||
| Sep 22, 4 PM | $0.00417 | -0.95% | ||
| Sep 22, 3 PM | $0.00421 | +0.00% | ||
| Sep 22, 2 PM | $0.00421 | -0.24% | ||
| Sep 22, 1 PM | $0.00422 | +2.95% | ||
| Sep 22, 12 PM | $0.0041 | +0.00% | ||
| Sep 22, 11 AM | $0.0041 | -1.44% | ||
| Sep 22, 10 AM | $0.00416 | -1.77% | ||
| Sep 22, 9 AM | $0.00424 | +0.00% | ||
| Sep 22, 8 AM | $0.00424 | +0.00% | ||
| Sep 22, 7 AM | $0.00424 | +0.14% | ||
| Sep 22, 6 AM | $0.00423 | -0.17% | ||