LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00326
+0.93%
$ 32.6 million $ 8,283
Apr 14, 9 AM $ 0.00323
-0.92%
$ 32.3 million $ 8,274
Apr 14, 8 AM $ 0.00326
+0.00%
$ 32.6 million $ 8,282
Apr 14, 7 AM $ 0.00326
+0.00%
$ 32.6 million $ 8,410
Apr 14, 6 AM $ 0.00326
+0.00%
$ 32.6 million $ 8,410
Apr 14, 5 AM $ 0.00326
+0.00%
$ 32.6 million $ 8,412
Apr 14, 4 AM $ 0.00326
-0.31%
$ 32.6 million $ 8,570
Apr 14, 3 AM $ 0.00327
+0.00%
$ 32.7 million $ 8,675
Apr 14, 2 AM $ 0.00327
+1.24%
$ 32.7 million $ 8,959
Apr 14, 1 AM $ 0.00323
-2.12%
$ 32.3 million $ 8,899
Apr 14, 12 AM $ 0.0033
+0.00%
$ 33 million $ 8,750
Apr 13, 11 PM $ 0.0033
+0.92%
$ 33 million $ 6,731
Apr 13, 10 PM $ 0.00327
+3.15%
$ 32.7 million $ 6,575
Apr 13, 9 PM $ 0.00317
+0.32%
$ 31.7 million $ 6,743
Apr 13, 8 PM $ 0.00316
+0.64%
$ 31.6 million $ 6,962
Apr 13, 7 PM $ 0.00314
+0.32%
$ 31.4 million $ 6,870
Apr 13, 6 PM $ 0.00313
-0.63%
$ 31.3 million $ 6,167
Apr 13, 5 PM $ 0.00315
+1.29%
$ 31.5 million $ 5,192
Apr 13, 4 PM $ 0.00311
+0.65%
$ 31.1 million $ 4,936
Apr 13, 3 PM $ 0.00309
+0.32%
$ 30.9 million $ 5,011
Apr 13, 2 PM $ 0.00308
+0.98%
$ 30.8 million $ 5,179
Apr 13, 1 PM $ 0.00305
+2.35%
$ 30.5 million $ 2,412
Apr 13, 12 PM $ 0.00298
+0.00%
$ 29.8 million $ 2,051
Apr 13, 11 AM $ 0.00298
-3.25%
$ 29.8 million $ 2,010
Apr 13, 10 AM $ 0.00308
+0.33%
$ 30.8 million $ 2,098
Apr 13, 9 AM $ 0.00307
+0.00%
$ 30.7 million $ 2,422
Apr 13, 8 AM $ 0.00307
+0.99%
$ 30.7 million $ 4,253
Apr 13, 7 AM $ 0.00304
+0.00%
$ 30.4 million $ 4,125
Apr 13, 6 AM $ 0.00304
+0.66%
$ 30.4 million $ 4,638
Apr 13, 5 AM $ 0.00302
-1.31%
$ 30.2 million $ 4,636
Apr 13, 4 AM $ 0.00306
+0.99%
$ 30.6 million $ 4,490
Apr 13, 3 AM $ 0.00303
-2.26%
$ 30.3 million $ 4,373
Apr 13, 2 AM $ 0.0031
+0.00%
$ 31 million $ 4,088
Apr 13, 1 AM $ 0.0031
+0.00%
$ 31 million $ 4,101
Apr 13, 12 AM $ 0.0031
-1.59%
$ 31 million $ 4,334
Apr 12, 11 PM $ 0.00315
+0.00%
$ 31.5 million $ 4,313
Apr 12, 10 PM $ 0.00315
+0.64%
$ 31.5 million $ 4,743
Apr 12, 9 PM $ 0.00313
-0.32%
$ 31.3 million $ 4,587
Apr 12, 8 PM $ 0.00314
+1.29%
$ 31.4 million $ 4,347
Apr 12, 7 PM $ 0.0031
+0.00%
$ 31 million $ 4,464
Apr 12, 6 PM $ 0.0031
+0.00%
$ 31 million $ 4,489
Apr 12, 5 PM $ 0.0031
+0.00%
$ 31 million $ 4,500
Apr 12, 4 PM $ 0.0031
-3.12%
$ 31 million $ 6,026
Apr 12, 3 PM $ 0.0032
-1.23%
$ 32 million $ 5,931
Apr 12, 2 PM $ 0.00324
-0.31%
$ 32.4 million $ 7,512
Apr 12, 1 PM $ 0.00325
-1.81%
$ 32.5 million $ 7,172
Apr 12, 12 PM $ 0.00331
+0.00%
$ 33.1 million $ 7,851
Apr 12, 11 AM $ 0.00331
+0.91%
$ 33.1 million $ 8,052
Apr 12, 10 AM $ 0.00328
-7.87%
$ 32.8 million $ 8,417
Apr 12, 9 AM $ 0.00356
+2.30%
$ 35.6 million $ 8,278