LOFI Historical Data

LOFI Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00463
-1.45%
$ 46.27 million $ 654
May 25, 12 PM $ 0.00469
+0.00%
$ 46.95 million $ 913
May 25, 11 AM $ 0.00469
-0.04%
$ 46.95 million $ 949
May 25, 10 AM $ 0.0047
+1.51%
$ 46.97 million $ 917
May 25, 9 AM $ 0.00463
+0.00%
$ 46.27 million $ 902
May 25, 8 AM $ 0.00463
+0.00%
$ 46.27 million $ 902
May 25, 7 AM $ 0.00463
+0.00%
$ 46.27 million $ 902
May 25, 6 AM $ 0.00463
+0.00%
$ 46.27 million $ 902
May 25, 5 AM $ 0.00463
+0.00%
$ 46.27 million $ 902
May 25, 4 AM $ 0.00463
+0.59%
$ 46.27 million $ 902
May 25, 3 AM $ 0.0046
+0.00%
$ 46 million $ 828
May 25, 2 AM $ 0.0046
+0.00%
$ 46 million $ 828
May 25, 1 AM $ 0.0046
+0.00%
$ 46 million $ 828
May 25, 12 AM $ 0.0046
+0.00%
$ 46 million $ 828
May 24, 11 PM $ 0.0046
+0.00%
$ 46 million $ 1,958
May 24, 10 PM $ 0.0046
+0.00%
$ 46 million $ 2,084
May 24, 9 PM $ 0.0046
-1.54%
$ 46 million $ 2,063
May 24, 8 PM $ 0.00467
+0.24%
$ 46.72 million $ 2,053
May 24, 7 PM $ 0.00466
-0.13%
$ 46.61 million $ 2,366
May 24, 6 PM $ 0.00467
-0.70%
$ 46.67 million $ 2,527
May 24, 5 PM $ 0.0047
+0.00%
$ 47 million $ 2,635
May 24, 4 PM $ 0.0047
+0.00%
$ 47 million $ 2,687
May 24, 3 PM $ 0.0047
+0.11%
$ 47 million $ 2,687
May 24, 2 PM $ 0.00469
+0.00%
$ 46.95 million $ 2,587
May 24, 1 PM $ 0.00469
+0.19%
$ 46.95 million $ 2,587
May 24, 12 PM $ 0.00469
-1.95%
$ 46.86 million $ 2,213
May 24, 11 AM $ 0.00478
-0.06%
$ 47.79 million $ 2,178
May 24, 10 AM $ 0.00478
+0.00%
$ 47.82 million $ 2,266
May 24, 9 AM $ 0.00478
+0.00%
$ 47.82 million $ 2,290
May 24, 8 AM $ 0.00478
+0.00%
$ 47.82 million $ 2,292
May 24, 7 AM $ 0.00478
+0.00%
$ 47.82 million $ 2,292
May 24, 6 AM $ 0.00478
+0.00%
$ 47.82 million $ 2,499
May 24, 5 AM $ 0.00478
+0.00%
$ 47.82 million $ 2,526
May 24, 4 AM $ 0.00478
+0.00%
$ 47.82 million $ 2,843
May 24, 3 AM $ 0.00478
+0.00%
$ 47.82 million $ 2,843
May 24, 2 AM $ 0.00478
+0.00%
$ 47.82 million $ 2,991
May 24, 1 AM $ 0.00478
+0.00%
$ 47.82 million $ 3,054
May 24, 12 AM $ 0.00478
+0.00%
$ 47.82 million $ 3,149
May 23, 11 PM $ 0.00483
+2.22%
$ 48.32 million $ 2,405
May 23, 10 PM $ 0.00473
-2.42%
$ 47.27 million $ 2,326
May 23, 9 PM $ 0.00484
+0.00%
$ 48.44 million $ 2,344
May 23, 8 PM $ 0.00484
+3.28%
$ 48.44 million $ 11,407
May 23, 7 PM $ 0.00469
+3.67%
$ 46.9 million $ 11,147
May 23, 6 PM $ 0.00452
-1.65%
$ 45.24 million $ 10,944
May 23, 5 PM $ 0.0046
+2.91%
$ 46 million $ 10,856
May 23, 4 PM $ 0.00447
+0.00%
$ 44.7 million $ 10,809
May 23, 3 PM $ 0.00447
+1.98%
$ 44.7 million $ 10,811
May 23, 2 PM $ 0.00438
+0.00%
$ 43.83 million $ 11,140
May 23, 1 PM $ 0.00438
+0.00%
$ 43.83 million $ 12,066
May 23, 12 PM $ 0.00438
+0.00%
$ 43.83 million $ 12,500