LOFI Historical Data

LOFI Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00438
+0.00%
$ 43.83 million $ 12,500
May 23, 11 AM $ 0.00438
+0.46%
$ 43.83 million $ 12,500
May 23, 10 AM $ 0.00436
-0.39%
$ 43.63 million $ 12,403
May 23, 9 AM $ 0.00438
+0.39%
$ 43.8 million $ 12,404
May 23, 8 AM $ 0.00436
+0.00%
$ 43.63 million $ 14,542
May 23, 7 AM $ 0.00436
-3.26%
$ 43.63 million $ 14,545
May 23, 6 AM $ 0.00451
+1.05%
$ 45.1 million $ 14,338
May 23, 5 AM $ 0.00446
+0.72%
$ 44.63 million $ 14,311
May 23, 4 AM $ 0.00443
+0.00%
$ 44.31 million $ 14,253
May 23, 3 AM $ 0.00443
-4.24%
$ 44.31 million $ 14,253
May 23, 2 AM $ 0.00463
-2.75%
$ 46.27 million $ 14,205
May 23, 1 AM $ 0.00476
+3.01%
$ 47.58 million $ 14,143
May 23, 12 AM $ 0.00462
-0.19%
$ 46.19 million $ 14,097
May 22, 11 PM $ 0.00463
-1.15%
$ 46.28 million $ 13,711
May 22, 10 PM $ 0.00468
+1.17%
$ 46.82 million $ 13,664
May 22, 9 PM $ 0.00463
-1.20%
$ 46.28 million $ 13,567
May 22, 8 PM $ 0.00468
-0.62%
$ 46.84 million $ 4,504
May 22, 7 PM $ 0.00471
+0.17%
$ 47.13 million $ 4,411
May 22, 6 PM $ 0.0047
-2.02%
$ 47.05 million $ 4,403
May 22, 5 PM $ 0.0048
-0.79%
$ 48.02 million $ 4,278
May 22, 4 PM $ 0.00484
-1.79%
$ 48.4 million $ 4,274
May 22, 3 PM $ 0.00493
+2.28%
$ 49.28 million $ 4,287
May 22, 2 PM $ 0.00482
-1.93%
$ 48.18 million $ 4,006
May 22, 1 PM $ 0.00491
-0.41%
$ 49.13 million $ 3,085
May 22, 12 PM $ 0.00493
+0.00%
$ 49.33 million $ 2,651
May 22, 11 AM $ 0.00493
+0.16%
$ 49.33 million $ 2,753
May 22, 10 AM $ 0.00492
+0.37%
$ 49.25 million $ 2,763
May 22, 9 AM $ 0.00491
-1.15%
$ 49.07 million $ 2,737
May 22, 8 AM $ 0.00496
-1.57%
$ 49.64 million $ 597
May 22, 7 AM $ 0.00504
+0.00%
$ 50.43 million $ 623
May 22, 6 AM $ 0.00504
+0.00%
$ 50.43 million $ 660
May 22, 5 AM $ 0.00504
+1.02%
$ 50.43 million $ 684
May 22, 4 AM $ 0.00499
+0.00%
$ 49.92 million $ 1,925
May 22, 3 AM $ 0.00499
-0.14%
$ 49.92 million $ 2,045
May 22, 2 AM $ 0.005
+0.00%
$ 49.99 million $ 2,384
May 22, 1 AM $ 0.005
+0.18%
$ 49.99 million $ 5,001
May 22, 12 AM $ 0.00499
+0.00%
$ 49.9 million $ 4,971
May 21, 11 PM $ 0.00499
+0.00%
$ 49.9 million $ 4,971
May 21, 10 PM $ 0.00499
+0.00%
$ 49.9 million $ 4,971
May 21, 9 PM $ 0.00499
+0.00%
$ 49.9 million $ 4,971
May 21, 8 PM $ 0.00499
+0.48%
$ 49.9 million $ 4,971
May 21, 7 PM $ 0.00497
+0.00%
$ 49.66 million $ 4,970
May 21, 6 PM $ 0.00497
+0.00%
$ 49.66 million $ 4,970
May 21, 5 PM $ 0.00497
+0.00%
$ 49.66 million $ 5,583
May 21, 4 PM $ 0.00497
+1.97%
$ 49.66 million $ 5,583
May 21, 3 PM $ 0.00487
+0.00%
$ 48.7 million $ 5,568
May 21, 2 PM $ 0.00487
+0.00%
$ 48.7 million $ 5,594
May 21, 1 PM $ 0.00487
+0.00%
$ 48.7 million $ 5,590
May 21, 12 PM $ 0.00487
-0.20%
$ 48.7 million $ 5,597
May 21, 11 AM $ 0.00513
+0.00%
$ 51.31 million $ 5,505