Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.00391
-0.64%
$39.08 million $2,608
Jul 7, 2 AM $0.00393
+0.00%
$39.33 million $2,541
Jul 7, 1 AM $0.00393
+0.00%
$39.33 million $2,541
Jul 7, 12 AM $0.00393
+0.00%
$39.33 million $2,546
Jul 6, 11 PM $0.00393
+0.00%
$39.33 million $2,546
Jul 6, 10 PM $0.00393
+0.00%
$39.33 million $2,546
Jul 6, 9 PM $0.00393
+0.00%
$39.33 million $2,797
Jul 6, 8 PM $0.00393
+0.15%
$39.33 million $4,042
Jul 6, 7 PM $0.00393
+0.00%
$39.27 million $4,030
Jul 6, 6 PM $0.00393
+0.00%
$39.27 million $4,030
Jul 6, 5 PM $0.00393
+0.00%
$39.27 million $4,030
Jul 6, 4 PM $0.00393
-1.60%
$39.27 million $3,925
Jul 6, 3 PM $0.00399
+1.73%
$39.91 million $3,456
Jul 6, 2 PM $0.00392
+0.00%
$39.23 million $3,439
Jul 6, 1 PM $0.00392
-0.41%
$39.23 million $3,526
Jul 6, 12 PM $0.00394
-3.97%
$39.39 million $3,457
Jul 6, 11 AM $0.0041
+0.00%
$41.02 million $2,107
Jul 6, 10 AM $0.0041
+0.00%
$41.02 million $2,107
Jul 6, 9 AM $0.0041
+0.00%
$41.02 million $5,096
Jul 6, 8 AM $0.0041
+0.00%
$41.02 million $5,096
Jul 6, 7 AM $0.0041
+0.00%
$41.02 million $5,096
Jul 6, 6 AM $0.0041
+0.00%
$41.02 million $5,096
Jul 6, 5 AM $0.0041
-4.60%
$41.02 million $5,102
Jul 6, 4 AM $0.0043
+0.00%
$43 million $5,051
Jul 6, 3 AM $0.0043
+0.00%
$43 million $5,051
Jul 6, 2 AM $0.0043
+0.00%
$43 million $5,051
Jul 6, 1 AM $0.0043
+0.00%
$43 million $5,051
Jul 6, 12 AM $0.0043
+0.00%
$43 million $5,047
Jul 5, 11 PM $0.0043
+0.00%
$43 million $5,145
Jul 5, 10 PM $0.0043
+0.00%
$43 million $5,145
Jul 5, 9 PM $0.0043
+3.14%
$43 million $4,924
Jul 5, 8 PM $0.00417
+0.00%
$41.69 million $4,064
Jul 5, 7 PM $0.00417
+0.00%
$41.69 million $5,392
Jul 5, 6 PM $0.00417
+0.00%
$41.69 million $5,414
Jul 5, 5 PM $0.00417
-0.19%
$41.69 million $5,450
Jul 5, 4 PM $0.00418
+0.00%
$41.77 million $5,459
Jul 5, 3 PM $0.00418
+0.00%
$41.77 million $5,460
Jul 5, 2 PM $0.00418
+0.17%
$41.77 million $5,663
Jul 5, 1 PM $0.00417
+0.29%
$41.7 million $5,723
Jul 5, 12 PM $0.00416
-0.31%
$41.58 million $5,763
Jul 5, 11 AM $0.00417
+0.00%
$41.71 million $5,537
Jul 5, 10 AM $0.00417
-4.07%
$41.71 million $6,411
Jul 5, 9 AM $0.00435
+0.00%
$43.48 million $3,728
Jul 5, 8 AM $0.00435
+0.00%
$43.48 million $3,735
Jul 5, 7 AM $0.00435
+0.00%
$43.48 million $4,232
Jul 5, 6 AM $0.00435
-1.38%
$43.48 million $4,232
Jul 5, 5 AM $0.00441
+0.00%
$44.09 million $4,225
Jul 5, 4 AM $0.00441
+0.00%
$44.09 million $4,326
Jul 5, 3 AM $0.00441
+0.00%
$44.09 million $4,326
Jul 5, 2 AM $0.00441
+0.00%
$44.09 million $4,326