Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.00441
+0.00%
$44.09 million $4,326
Jul 5, 1 AM $0.00441
+0.00%
$44.09 million $4,326
Jul 5, 12 AM $0.00441
-3.25%
$44.09 million $4,360
Jul 4, 11 PM $0.00456
+0.00%
$45.57 million $4,262
Jul 4, 10 PM $0.00456
-0.68%
$45.57 million $4,301
Jul 4, 9 PM $0.00459
+1.71%
$45.88 million $4,271
Jul 4, 8 PM $0.00451
-2.44%
$45.11 million $3,886
Jul 4, 7 PM $0.00462
+1.29%
$46.24 million $2,837
Jul 4, 6 PM $0.00456
+2.15%
$45.65 million $2,815
Jul 4, 5 PM $0.00447
+0.00%
$44.69 million $2,779
Jul 4, 4 PM $0.00447
+1.25%
$44.69 million $2,791
Jul 4, 3 PM $0.00441
+0.07%
$44.14 million $2,790
Jul 4, 2 PM $0.00441
+2.20%
$44.11 million $2,557
Jul 4, 1 PM $0.00432
-0.99%
$43.16 million $2,416
Jul 4, 12 PM $0.00436
+3.56%
$43.59 million $2,421
Jul 4, 11 AM $0.00421
-0.33%
$42.09 million $2,321
Jul 4, 10 AM $0.00422
-1.58%
$42.23 million $1,448
Jul 4, 9 AM $0.00429
-1.13%
$42.91 million $1,142
Jul 4, 8 AM $0.00434
+1.97%
$43.4 million $1,135
Jul 4, 7 AM $0.00426
+0.00%
$42.56 million $638
Jul 4, 6 AM $0.00426
+0.00%
$42.56 million $638
Jul 4, 5 AM $0.00426
-2.30%
$42.56 million $643
Jul 4, 4 AM $0.00436
+0.00%
$43.56 million $542
Jul 4, 3 AM $0.00436
+0.00%
$43.56 million $542
Jul 4, 2 AM $0.00436
+0.00%
$43.56 million $543
Jul 4, 1 AM $0.00436
-0.48%
$43.56 million $543
Jul 4, 12 AM $0.00438
+0.00%
$43.77 million $508
Jul 3, 11 PM $0.00438
-1.53%
$43.77 million $512
Jul 3, 10 PM $0.00444
+0.00%
$44.45 million $473
Jul 3, 9 PM $0.00444
+0.00%
$44.45 million $504
Jul 3, 8 PM $0.00444
+2.35%
$44.45 million $753
Jul 3, 7 PM $0.00434
+0.00%
$43.43 million $474
Jul 3, 6 PM $0.00434
+0.00%
$43.43 million $474
Jul 3, 5 PM $0.00434
+1.24%
$43.43 million $474
Jul 3, 4 PM $0.00429
+0.00%
$42.9 million $1,618
Jul 3, 3 PM $0.00429
+0.00%
$42.9 million $3,052
Jul 3, 2 PM $0.00429
+0.14%
$42.9 million $3,052
Jul 3, 1 PM $0.00428
+4.62%
$42.84 million $3,046
Jul 3, 12 PM $0.00409
+0.00%
$40.95 million $3,206
Jul 3, 11 AM $0.00409
+0.00%
$40.95 million $3,206
Jul 3, 10 AM $0.00409
+0.00%
$40.95 million $3,216
Jul 3, 9 AM $0.00409
+0.00%
$40.95 million $3,315
Jul 3, 8 AM $0.00409
+0.00%
$40.95 million $3,315
Jul 3, 7 AM $0.00409
+0.00%
$40.95 million $3,315
Jul 3, 6 AM $0.00409
+0.76%
$40.95 million $3,315
Jul 3, 5 AM $0.00406
+0.00%
$40.64 million $3,310
Jul 3, 4 AM $0.00406
+0.00%
$40.64 million $3,310
Jul 3, 3 AM $0.00406
+1.60%
$40.64 million $3,323
Jul 3, 2 AM $0.004
+0.00%
$40 million $3,322
Jul 3, 1 AM $0.004
+0.00%
$40 million $3,322