LOFI Historical Data

LOFI Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00513
+0.00%
$ 51.31 million $ 5,505
May 21, 10 AM $ 0.00513
+0.00%
$ 51.31 million $ 5,505
May 21, 9 AM $ 0.00513
+0.00%
$ 51.31 million $ 5,505
May 21, 8 AM $ 0.00513
+4.10%
$ 51.31 million $ 5,505
May 21, 7 AM $ 0.00493
-1.66%
$ 49.29 million $ 5,584
May 21, 6 AM $ 0.00501
+0.08%
$ 50.12 million $ 5,547
May 21, 5 AM $ 0.00501
-1.80%
$ 50.08 million $ 6,370
May 21, 4 AM $ 0.0051
+4.17%
$ 51 million $ 4,874
May 21, 3 AM $ 0.0049
+0.00%
$ 48.96 million $ 5,254
May 21, 2 AM $ 0.0049
+7.02%
$ 48.96 million $ 5,009
May 21, 1 AM $ 0.00457
+2.39%
$ 45.75 million $ 2,393
May 21, 12 AM $ 0.00447
+0.00%
$ 44.68 million $ 2,373
May 20, 11 PM $ 0.00447
+0.00%
$ 44.68 million $ 2,578
May 20, 10 PM $ 0.00447
+0.00%
$ 44.68 million $ 2,780
May 20, 9 PM $ 0.00447
+0.00%
$ 44.68 million $ 2,781
May 20, 8 PM $ 0.00447
+0.00%
$ 44.68 million $ 2,794
May 20, 7 PM $ 0.00447
+0.00%
$ 44.68 million $ 2,794
May 20, 6 PM $ 0.00447
+0.20%
$ 44.68 million $ 2,890
May 20, 5 PM $ 0.00446
+0.00%
$ 44.59 million $ 2,277
May 20, 4 PM $ 0.00446
+0.00%
$ 44.59 million $ 2,277
May 20, 3 PM $ 0.00446
-0.87%
$ 44.59 million $ 2,277
May 20, 2 PM $ 0.0045
+0.00%
$ 44.98 million $ 2,394
May 20, 1 PM $ 0.0045
-0.66%
$ 44.98 million $ 2,494
May 20, 12 PM $ 0.00453
-0.55%
$ 45.28 million $ 2,856
May 20, 11 AM $ 0.00455
+1.20%
$ 45.53 million $ 2,851
May 20, 10 AM $ 0.0045
+0.00%
$ 44.99 million $ 2,833
May 20, 9 AM $ 0.0045
+0.00%
$ 44.99 million $ 2,833
May 20, 8 AM $ 0.0045
+0.09%
$ 44.99 million $ 2,833
May 20, 7 AM $ 0.00449
+0.00%
$ 44.95 million $ 3,157
May 20, 6 AM $ 0.00449
+1.01%
$ 44.95 million $ 3,231
May 20, 5 AM $ 0.00445
+0.00%
$ 44.5 million $ 2,395
May 20, 4 AM $ 0.00445
-0.04%
$ 44.5 million $ 2,445
May 20, 3 AM $ 0.00445
+0.04%
$ 44.52 million $ 2,046
May 20, 2 AM $ 0.00445
-1.11%
$ 44.5 million $ 1,852
May 20, 1 AM $ 0.0045
+0.00%
$ 45 million $ 1,851
May 20, 12 AM $ 0.0045
-1.64%
$ 45 million $ 1,851
May 19, 11 PM $ 0.00457
+0.55%
$ 45.75 million $ 1,646
May 19, 10 PM $ 0.00455
-0.37%
$ 45.5 million $ 1,444
May 19, 9 PM $ 0.00457
+1.20%
$ 45.67 million $ 1,512
May 19, 8 PM $ 0.00451
+0.00%
$ 45.13 million $ 2,039
May 19, 7 PM $ 0.00451
+0.02%
$ 45.13 million $ 2,241
May 19, 6 PM $ 0.00451
+0.00%
$ 45.12 million $ 2,171
May 19, 5 PM $ 0.00451
+0.00%
$ 45.12 million $ 2,171
May 19, 4 PM $ 0.00451
+0.00%
$ 45.12 million $ 2,218
May 19, 3 PM $ 0.00451
-2.13%
$ 45.12 million $ 2,218
May 19, 2 PM $ 0.00461
+2.29%
$ 46.1 million $ 2,077
May 19, 1 PM $ 0.00451
-4.23%
$ 45.07 million $ 2,067
May 19, 12 PM $ 0.00471
+0.00%
$ 47.06 million $ 1,800
May 19, 11 AM $ 0.00471
+0.00%
$ 47.06 million $ 1,847
May 19, 10 AM $ 0.00471
+0.00%
$ 47.06 million $ 1,976