LOFI Historical Data

LOFI Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00471
+0.00%
$ 47.06 million $ 1,977
May 19, 8 AM $ 0.00471
+0.02%
$ 47.06 million $ 1,977
May 19, 7 AM $ 0.0047
-0.53%
$ 47.05 million $ 1,545
May 19, 6 AM $ 0.00473
+0.38%
$ 47.3 million $ 1,628
May 19, 5 AM $ 0.00471
+1.57%
$ 47.12 million $ 1,618
May 19, 4 AM $ 0.00464
-0.02%
$ 46.39 million $ 1,563
May 19, 3 AM $ 0.00464
-0.15%
$ 46.4 million $ 1,463
May 19, 2 AM $ 0.00465
+0.00%
$ 46.47 million $ 1,461
May 19, 1 AM $ 0.00465
+0.00%
$ 46.47 million $ 1,509
May 19, 12 AM $ 0.00465
+0.00%
$ 46.47 million $ 1,509
May 18, 11 PM $ 0.00465
+0.00%
$ 46.47 million $ 1,509
May 18, 10 PM $ 0.00465
-2.19%
$ 46.47 million $ 2,444
May 18, 9 PM $ 0.00475
+0.85%
$ 47.51 million $ 2,621
May 18, 8 PM $ 0.00471
+0.45%
$ 47.11 million $ 2,180
May 18, 7 PM $ 0.00469
+1.12%
$ 46.9 million $ 1,978
May 18, 6 PM $ 0.00464
+0.00%
$ 46.38 million $ 2,007
May 18, 5 PM $ 0.00464
+1.31%
$ 46.38 million $ 2,143
May 18, 4 PM $ 0.00458
+0.00%
$ 45.78 million $ 2,151
May 18, 3 PM $ 0.00458
-1.34%
$ 45.78 million $ 2,151
May 18, 2 PM $ 0.00464
-2.42%
$ 46.4 million $ 2,119
May 18, 1 PM $ 0.00475
+0.49%
$ 47.55 million $ 2,029
May 18, 12 PM $ 0.00473
+1.98%
$ 47.32 million $ 1,928
May 18, 11 AM $ 0.00464
-0.22%
$ 46.4 million $ 2,145
May 18, 10 AM $ 0.00465
+0.22%
$ 46.5 million $ 2,017
May 18, 9 AM $ 0.00464
+0.00%
$ 46.4 million $ 2,797
May 18, 8 AM $ 0.00464
+0.00%
$ 46.4 million $ 2,797
May 18, 7 AM $ 0.00464
-1.38%
$ 46.4 million $ 2,797
May 18, 6 AM $ 0.0047
+0.00%
$ 47.05 million $ 2,762
May 18, 5 AM $ 0.0047
+0.00%
$ 47.05 million $ 2,762
May 18, 4 AM $ 0.0047
+0.00%
$ 47.05 million $ 2,762
May 18, 3 AM $ 0.0047
+0.00%
$ 47.05 million $ 2,762
May 18, 2 AM $ 0.0047
+2.28%
$ 47.05 million $ 2,762
May 18, 1 AM $ 0.0046
+0.00%
$ 46 million $ 2,715
May 18, 12 AM $ 0.0046
+0.00%
$ 46 million $ 2,715
May 17, 11 PM $ 0.0046
-6.12%
$ 46 million $ 2,715
May 17, 10 PM $ 0.0049
+1.07%
$ 49 million $ 1,779
May 17, 9 PM $ 0.00485
-1.02%
$ 48.48 million $ 1,534
May 17, 8 PM $ 0.0049
+0.00%
$ 48.98 million $ 1,437
May 17, 7 PM $ 0.0049
+0.20%
$ 48.98 million $ 1,835
May 17, 6 PM $ 0.00489
+0.12%
$ 48.88 million $ 2,004
May 17, 5 PM $ 0.00488
-1.15%
$ 48.82 million $ 1,868
May 17, 4 PM $ 0.00494
+0.00%
$ 49.39 million $ 1,873
May 17, 3 PM $ 0.00494
-0.78%
$ 49.39 million $ 2,284
May 17, 2 PM $ 0.00498
+0.00%
$ 49.78 million $ 2,351
May 17, 1 PM $ 0.00498
+0.00%
$ 49.78 million $ 2,351
May 17, 12 PM $ 0.00498
-0.84%
$ 49.78 million $ 2,465
May 17, 11 AM $ 0.00502
+0.00%
$ 50.2 million $ 2,797
May 17, 10 AM $ 0.00502
+4.34%
$ 50.2 million $ 2,802
May 17, 9 AM $ 0.00481
+0.00%
$ 48.11 million $ 2,107
May 17, 8 AM $ 0.00481
+0.00%
$ 48.11 million $ 2,728