LOFI Historical Data

LOFI Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00481
+0.00%
$ 48.11 million $ 2,728
May 17, 7 AM $ 0.00481
-1.11%
$ 48.11 million $ 2,986
May 17, 6 AM $ 0.00486
+0.00%
$ 48.65 million $ 3,028
May 17, 5 AM $ 0.00486
+0.00%
$ 48.65 million $ 3,028
May 17, 4 AM $ 0.00486
+0.00%
$ 48.65 million $ 3,230
May 17, 3 AM $ 0.00486
+0.00%
$ 48.65 million $ 3,331
May 17, 2 AM $ 0.00486
+0.00%
$ 48.65 million $ 3,331
May 17, 1 AM $ 0.00486
+0.00%
$ 48.65 million $ 3,331
May 17, 12 AM $ 0.00486
+0.00%
$ 48.65 million $ 3,331
May 16, 11 PM $ 0.00486
+0.00%
$ 48.65 million $ 3,333
May 16, 10 PM $ 0.00486
+0.00%
$ 48.65 million $ 3,333
May 16, 9 PM $ 0.00486
+0.00%
$ 48.65 million $ 3,333
May 16, 8 PM $ 0.00466
-4.78%
$ 46.59 million $ 3,330
May 16, 7 PM $ 0.00489
-1.73%
$ 48.93 million $ 2,932
May 16, 6 PM $ 0.00498
+0.00%
$ 49.79 million $ 2,708
May 16, 5 PM $ 0.00498
+0.00%
$ 49.79 million $ 2,708
May 16, 4 PM $ 0.00495
+0.32%
$ 49.51 million $ 2,647
May 16, 3 PM $ 0.00493
+1.27%
$ 49.35 million $ 2,511
May 16, 2 PM $ 0.00487
+0.00%
$ 48.73 million $ 3,138
May 16, 1 PM $ 0.00487
+1.42%
$ 48.73 million $ 4,125
May 16, 12 PM $ 0.0048
+0.31%
$ 48.05 million $ 5,038
May 16, 11 AM $ 0.00479
-1.24%
$ 47.9 million $ 4,456
May 16, 10 AM $ 0.00485
-3.00%
$ 48.5 million $ 4,436
May 16, 9 AM $ 0.005
-2.55%
$ 50 million $ 4,476
May 16, 8 AM $ 0.00513
-0.23%
$ 51.31 million $ 3,926
May 16, 7 AM $ 0.00514
-3.33%
$ 51.43 million $ 3,696
May 16, 6 AM $ 0.00532
+0.00%
$ 53.2 million $ 3,632
May 16, 5 AM $ 0.00532
+0.04%
$ 53.2 million $ 4,895
May 16, 4 AM $ 0.00532
-2.42%
$ 53.18 million $ 4,784
May 16, 3 AM $ 0.00545
+0.00%
$ 54.5 million $ 4,694
May 16, 2 AM $ 0.00545
+0.00%
$ 54.5 million $ 4,694
May 16, 1 AM $ 0.00545
+0.00%
$ 54.5 million $ 4,724
May 16, 12 AM $ 0.00545
+1.81%
$ 54.5 million $ 4,724
May 15, 11 PM $ 0.00535
+0.00%
$ 53.53 million $ 4,841
May 15, 10 PM $ 0.00535
+0.00%
$ 53.53 million $ 8,439
May 15, 9 PM $ 0.00535
+0.00%
$ 53.53 million $ 8,439
May 15, 8 PM $ 0.00535
+0.00%
$ 53.53 million $ 8,439
May 15, 7 PM $ 0.00535
+0.00%
$ 53.53 million $ 8,628
May 15, 6 PM $ 0.00535
+0.00%
$ 53.53 million $ 8,630
May 15, 5 PM $ 0.00535
+0.00%
$ 53.53 million $ 8,680
May 15, 4 PM $ 0.00535
+1.98%
$ 53.53 million $ 9,417
May 15, 3 PM $ 0.00525
+0.00%
$ 52.49 million $ 9,891
May 15, 2 PM $ 0.00525
-3.40%
$ 52.49 million $ 9,411
May 15, 1 PM $ 0.00543
-1.34%
$ 54.34 million $ 8,584
May 15, 12 PM $ 0.00551
+0.00%
$ 55.08 million $ 7,518
May 15, 11 AM $ 0.00551
+0.00%
$ 55.08 million $ 7,571
May 15, 10 AM $ 0.00551
-0.04%
$ 55.08 million $ 7,622
May 15, 9 AM $ 0.00551
-1.02%
$ 55.1 million $ 7,545
May 15, 8 AM $ 0.00557
-0.75%
$ 55.67 million $ 7,872
May 15, 7 AM $ 0.00561
+0.41%
$ 56.09 million $ 7,845