Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.00365
+1.14%
$36.52 million $859
Jun 30, 10 PM $0.00361
+0.00%
$36.11 million $812
Jun 30, 9 PM $0.00361
+0.00%
$36.11 million $812
Jun 30, 8 PM $0.00361
+0.00%
$36.11 million $816
Jun 30, 7 PM $0.00361
+2.06%
$36.11 million $816
Jun 30, 6 PM $0.00354
-0.51%
$35.38 million $802
Jun 30, 5 PM $0.00356
+0.00%
$35.56 million $315
Jun 30, 4 PM $0.00356
+0.00%
$35.56 million $371
Jun 30, 3 PM $0.00356
-1.66%
$35.56 million $612
Jun 30, 2 PM $0.00362
+1.20%
$36.16 million $610
Jun 30, 1 PM $0.00357
+0.17%
$35.73 million $678
Jun 30, 12 PM $0.00357
-1.63%
$35.67 million $762
Jun 30, 11 AM $0.00363
+0.00%
$36.26 million $694
Jun 30, 10 AM $0.00363
+0.00%
$36.26 million $694
Jun 30, 9 AM $0.00363
+0.00%
$36.26 million $694
Jun 30, 8 AM $0.00363
+0.00%
$36.26 million $695
Jun 30, 7 AM $0.00363
+0.00%
$36.26 million $695
Jun 30, 6 AM $0.00363
+0.00%
$36.26 million $695
Jun 30, 5 AM $0.00363
+1.65%
$36.26 million $695
Jun 30, 4 AM $0.00357
-2.97%
$35.67 million $706
Jun 30, 3 AM $0.00368
+0.00%
$36.76 million $527
Jun 30, 2 AM $0.00368
+0.00%
$36.76 million $531
Jun 30, 1 AM $0.00368
+0.00%
$36.76 million $533
Jun 30, 12 AM $0.00368
+0.00%
$36.76 million $533
Jun 29, 11 PM $0.00368
+0.00%
$36.76 million $583
Jun 29, 10 PM $0.00368
+0.00%
$36.76 million $2,304
Jun 29, 9 PM $0.00368
+0.44%
$36.76 million $2,299
Jun 29, 8 PM $0.00366
+0.00%
$36.6 million $2,656
Jun 29, 7 PM $0.00366
+0.00%
$36.6 million $2,953
Jun 29, 6 PM $0.00366
+0.00%
$36.6 million $2,953
Jun 29, 5 PM $0.00366
+1.27%
$36.6 million $2,953
Jun 29, 4 PM $0.00361
-0.63%
$36.14 million $2,888
Jun 29, 3 PM $0.00364
+0.00%
$36.37 million $2,652
Jun 29, 2 PM $0.00364
+1.00%
$36.37 million $2,652
Jun 29, 1 PM $0.0036
-1.56%
$36.01 million $2,550
Jun 29, 12 PM $0.00366
+0.38%
$36.58 million $2,462
Jun 29, 11 AM $0.00364
+0.00%
$36.44 million $2,483
Jun 29, 10 AM $0.00364
+0.00%
$36.44 million $2,483
Jun 29, 9 AM $0.00364
+0.16%
$36.44 million $3,277
Jun 29, 8 AM $0.00364
+0.00%
$36.38 million $3,276
Jun 29, 7 AM $0.00364
+0.00%
$36.38 million $3,276
Jun 29, 6 AM $0.00364
+0.00%
$36.38 million $3,276
Jun 29, 5 AM $0.00364
+0.89%
$36.38 million $3,276
Jun 29, 4 AM $0.00361
+0.00%
$36.06 million $3,260
Jun 29, 3 AM $0.00361
+0.14%
$36.06 million $3,260
Jun 29, 2 AM $0.0036
+0.03%
$36.01 million $3,262
Jun 29, 1 AM $0.0036
+0.00%
$36 million $3,260
Jun 29, 12 AM $0.0036
+0.00%
$36 million $3,260
Jun 28, 11 PM $0.0036
-0.17%
$36 million $3,260
Jun 28, 10 PM $0.00361
+0.00%
$36.06 million $1,489