Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $0.00361
+0.00%
$36.06 million $1,489
Jun 28, 9 PM $0.00361
+1.21%
$36.06 million $1,489
Jun 28, 8 PM $0.00356
-1.19%
$35.63 million $1,128
Jun 28, 7 PM $0.00361
+0.00%
$36.06 million $909
Jun 28, 6 PM $0.00361
+0.00%
$36.06 million $909
Jun 28, 5 PM $0.00361
+0.00%
$36.06 million $909
Jun 28, 4 PM $0.00361
+1.12%
$36.06 million $909
Jun 28, 3 PM $0.00357
+0.00%
$35.66 million $904
Jun 28, 2 PM $0.00357
+0.00%
$35.66 million $904
Jun 28, 1 PM $0.00357
+0.00%
$35.66 million $1,070
Jun 28, 12 PM $0.00357
-0.06%
$35.66 million $1,073
Jun 28, 11 AM $0.00357
+0.00%
$35.68 million $1,046
Jun 28, 10 AM $0.00357
-0.17%
$35.68 million $1,046
Jun 28, 9 AM $0.00357
+0.00%
$35.74 million $264
Jun 28, 8 AM $0.00357
+0.00%
$35.74 million $268
Jun 28, 7 AM $0.00357
+0.00%
$35.74 million $268
Jun 28, 6 AM $0.00357
+0.00%
$35.74 million $268
Jun 28, 5 AM $0.00357
+0.00%
$35.74 million $268
Jun 28, 4 AM $0.00357
+0.00%
$35.74 million $268
Jun 28, 3 AM $0.00357
-1.11%
$35.74 million $268
Jun 28, 2 AM $0.00361
+0.00%
$36.14 million $262
Jun 28, 1 AM $0.00361
+0.00%
$36.14 million $262
Jun 28, 12 AM $0.00361
+0.00%
$36.14 million $262
Jun 27, 11 PM $0.00361
+0.00%
$36.14 million $267
Jun 27, 10 PM $0.00361
+0.00%
$36.14 million $267
Jun 27, 9 PM $0.00361
+0.00%
$36.14 million $267
Jun 27, 8 PM $0.00361
-2.48%
$36.14 million $373
Jun 27, 7 PM $0.00371
+0.00%
$37.06 million $296
Jun 27, 6 PM $0.00371
+0.00%
$37.06 million $296
Jun 27, 5 PM $0.00371
+0.00%
$37.06 million $331
Jun 27, 4 PM $0.00371
+0.00%
$37.06 million $331
Jun 27, 3 PM $0.00371
+0.00%
$37.06 million $346
Jun 27, 2 PM $0.00371
-0.22%
$37.06 million $346
Jun 27, 1 PM $0.00371
+0.30%
$37.14 million $180
Jun 27, 12 PM $0.0037
+0.00%
$37.03 million $177
Jun 27, 11 AM $0.0037
+0.00%
$37.03 million $181
Jun 27, 10 AM $0.0037
+0.30%
$37.03 million $220
Jun 27, 9 AM $0.00369
+1.32%
$36.92 million $309
Jun 27, 8 AM $0.00364
+0.00%
$36.44 million $305
Jun 27, 7 AM $0.00364
+0.00%
$36.44 million $335
Jun 27, 6 AM $0.00364
+0.00%
$36.44 million $337
Jun 27, 5 AM $0.00364
+0.00%
$36.44 million $1,109
Jun 27, 4 AM $0.00364
+0.00%
$36.44 million $1,111
Jun 27, 3 AM $0.00364
+0.00%
$36.44 million $1,111
Jun 27, 2 AM $0.00364
+0.00%
$36.44 million $1,199
Jun 27, 1 AM $0.00364
+0.00%
$36.44 million $1,300
Jun 27, 12 AM $0.00364
-0.19%
$36.44 million $1,300
Jun 26, 11 PM $0.00365
+0.00%
$36.51 million $1,295
Jun 26, 10 PM $0.00365
+0.00%
$36.51 million $1,295
Jun 26, 9 PM $0.00365
-0.16%
$36.51 million $1,295