LOFI Historical Data

LOFI Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00561
+0.41%
$ 56.09 million $ 7,845
May 15, 6 AM $ 0.00559
-1.13%
$ 55.86 million $ 7,826
May 15, 5 AM $ 0.00565
-1.84%
$ 56.5 million $ 6,763
May 15, 4 AM $ 0.00576
-1.52%
$ 57.56 million $ 6,815
May 15, 3 AM $ 0.00584
+0.00%
$ 58.45 million $ 6,852
May 15, 2 AM $ 0.00584
+0.00%
$ 58.45 million $ 6,852
May 15, 1 AM $ 0.00584
-0.66%
$ 58.45 million $ 6,852
May 15, 12 AM $ 0.00588
+0.32%
$ 58.84 million $ 6,822
May 14, 11 PM $ 0.00586
-1.05%
$ 58.65 million $ 6,783
May 14, 10 PM $ 0.00593
+0.00%
$ 59.27 million $ 3,186
May 14, 9 PM $ 0.00593
+0.00%
$ 59.27 million $ 4,069
May 14, 8 PM $ 0.00593
-1.28%
$ 59.27 million $ 4,083
May 14, 7 PM $ 0.006
-0.38%
$ 60.04 million $ 3,907
May 14, 6 PM $ 0.00603
-0.56%
$ 60.27 million $ 3,955
May 14, 5 PM $ 0.00606
+1.61%
$ 60.61 million $ 4,293
May 14, 4 PM $ 0.00596
-0.91%
$ 59.65 million $ 3,557
May 14, 3 PM $ 0.00602
+0.17%
$ 60.2 million $ 2,959
May 14, 2 PM $ 0.00601
+0.23%
$ 60.1 million $ 2,726
May 14, 1 PM $ 0.006
+2.55%
$ 59.96 million $ 2,840
May 14, 12 PM $ 0.00585
+0.19%
$ 58.47 million $ 2,812
May 14, 11 AM $ 0.00584
+0.62%
$ 58.36 million $ 2,781
May 14, 10 AM $ 0.0058
+0.00%
$ 58 million $ 2,730
May 14, 9 AM $ 0.00576
-2.16%
$ 57.63 million $ 2,780
May 14, 8 AM $ 0.00589
-0.41%
$ 58.9 million $ 2,475
May 14, 7 AM $ 0.00591
-0.30%
$ 59.14 million $ 2,585
May 14, 6 AM $ 0.00593
-0.27%
$ 59.32 million $ 2,505
May 14, 5 AM $ 0.00595
+0.47%
$ 59.48 million $ 2,304
May 14, 4 AM $ 0.00592
-3.11%
$ 59.2 million $ 2,161
May 14, 3 AM $ 0.00611
+0.00%
$ 61.1 million $ 2,148
May 14, 2 AM $ 0.00611
+0.00%
$ 61.1 million $ 2,284
May 14, 1 AM $ 0.00611
+0.00%
$ 61.1 million $ 2,284
May 14, 12 AM $ 0.00611
+2.17%
$ 61.1 million $ 2,687
May 13, 11 PM $ 0.00598
+0.00%
$ 59.8 million $ 3,110
May 13, 10 PM $ 0.00598
-0.99%
$ 59.8 million $ 3,375
May 13, 9 PM $ 0.00604
-0.31%
$ 60.4 million $ 2,591
May 13, 8 PM $ 0.00606
+0.05%
$ 60.59 million $ 2,670
May 13, 7 PM $ 0.00606
-1.69%
$ 60.56 million $ 3,099
May 13, 6 PM $ 0.00616
+1.00%
$ 61.6 million $ 3,149
May 13, 5 PM $ 0.0061
+0.00%
$ 60.99 million $ 2,761
May 13, 4 PM $ 0.0061
+0.07%
$ 60.99 million $ 2,885
May 13, 3 PM $ 0.00614
+0.00%
$ 61.4 million $ 2,745
May 13, 2 PM $ 0.00614
-0.79%
$ 61.4 million $ 2,853
May 13, 1 PM $ 0.00619
-1.13%
$ 61.89 million $ 2,778
May 13, 12 PM $ 0.00626
-2.80%
$ 62.6 million $ 3,173
May 13, 11 AM $ 0.00644
+0.00%
$ 64.4 million $ 3,201
May 13, 10 AM $ 0.00644
-0.48%
$ 64.4 million $ 3,418
May 13, 9 AM $ 0.00647
-0.68%
$ 64.71 million $ 3,657
May 13, 8 AM $ 0.00651
+0.51%
$ 65.15 million $ 3,599
May 13, 7 AM $ 0.00648
+0.00%
$ 64.82 million $ 3,744
May 13, 6 AM $ 0.00648
+0.00%
$ 64.82 million $ 4,408