Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.00344
+0.00%
$34.45 million $1,619
Jun 24, 8 PM $0.00344
-0.89%
$34.45 million $1,619
Jun 24, 7 PM $0.00348
+0.00%
$34.76 million $1,135
Jun 24, 6 PM $0.00348
+3.15%
$34.76 million $1,090
Jun 24, 5 PM $0.00337
-2.35%
$33.7 million $1,340
Jun 24, 4 PM $0.00345
-1.17%
$34.51 million $1,300
Jun 24, 3 PM $0.00353
+0.00%
$35.27 million $1,191
Jun 24, 2 PM $0.00353
-1.75%
$35.27 million $1,191
Jun 24, 1 PM $0.00359
+0.25%
$35.9 million $1,234
Jun 24, 12 PM $0.00358
-0.67%
$35.8 million $367
Jun 24, 11 AM $0.0036
+0.00%
$36.04 million $369
Jun 24, 10 AM $0.0036
+0.00%
$36.04 million $369
Jun 24, 9 AM $0.0036
+0.00%
$36.04 million $423
Jun 24, 8 AM $0.0036
+0.00%
$36.04 million $423
Jun 24, 7 AM $0.0036
+0.00%
$36.04 million $423
Jun 24, 6 AM $0.0036
+0.00%
$36.04 million $423
Jun 24, 5 AM $0.0036
+0.00%
$36.04 million $423
Jun 24, 4 AM $0.0036
-0.14%
$36.04 million $423
Jun 24, 3 AM $0.00361
+0.00%
$36.09 million $413
Jun 24, 2 AM $0.00361
+0.00%
$36.09 million $413
Jun 24, 1 AM $0.00361
+0.00%
$36.09 million $413
Jun 24, 12 AM $0.00361
+0.00%
$36.09 million $413
Jun 23, 11 PM $0.00361
+0.00%
$36.09 million $413
Jun 23, 10 PM $0.00361
+0.00%
$36.09 million $413
Jun 23, 9 PM $0.00361
+0.00%
$36.09 million $473
Jun 23, 8 PM $0.00361
+0.00%
$36.09 million $473
Jun 23, 7 PM $0.00361
+1.49%
$36.09 million $475
Jun 23, 6 PM $0.00356
-2.79%
$35.56 million $478
Jun 23, 5 PM $0.00366
+0.00%
$36.58 million $200
Jun 23, 4 PM $0.00366
+0.00%
$36.58 million $200
Jun 23, 3 PM $0.00366
+0.00%
$36.58 million $204
Jun 23, 2 PM $0.00366
+1.27%
$36.58 million $243
Jun 23, 1 PM $0.00361
+0.00%
$36.12 million $177
Jun 23, 12 PM $0.00361
+2.88%
$36.12 million $187
Jun 23, 11 AM $0.00351
+0.00%
$35.11 million $288
Jun 23, 10 AM $0.00351
-5.59%
$35.11 million $312
Jun 23, 9 AM $0.00372
+0.00%
$37.19 million $257
Jun 23, 8 AM $0.00372
+0.00%
$37.19 million $257
Jun 23, 7 AM $0.00372
+0.00%
$37.19 million $257
Jun 23, 6 AM $0.00372
+0.00%
$37.19 million $290
Jun 23, 5 AM $0.00372
+0.00%
$37.19 million $290
Jun 23, 4 AM $0.00372
+0.00%
$37.19 million $327
Jun 23, 3 AM $0.00372
+0.00%
$37.19 million $327
Jun 23, 2 AM $0.00372
+0.00%
$37.19 million $327
Jun 23, 1 AM $0.00372
+0.00%
$37.19 million $327
Jun 23, 12 AM $0.00372
+0.00%
$37.19 million $368
Jun 22, 11 PM $0.00372
+0.00%
$37.19 million $368
Jun 22, 10 PM $0.00372
+0.79%
$37.19 million $429
Jun 22, 9 PM $0.00369
+0.00%
$36.9 million $369
Jun 22, 8 PM $0.00369
+0.03%
$36.9 million $369