Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.00369
+0.03%
$36.9 million $369
Jun 22, 7 PM $0.00369
+0.16%
$36.89 million $367
Jun 22, 6 PM $0.00368
+0.00%
$36.83 million $357
Jun 22, 5 PM $0.00368
+0.00%
$36.83 million $357
Jun 22, 4 PM $0.00368
-1.47%
$36.83 million $357
Jun 22, 3 PM $0.00374
-2.86%
$37.38 million $353
Jun 22, 2 PM $0.00385
+0.84%
$38.48 million $315
Jun 22, 1 PM $0.00382
-0.91%
$38.16 million $308
Jun 22, 12 PM $0.00385
+2.31%
$38.51 million $298
Jun 22, 11 AM $0.00376
+3.04%
$37.64 million $196
Jun 22, 10 AM $0.00365
+0.00%
$36.53 million $172
Jun 22, 9 AM $0.00365
+0.00%
$36.53 million $172
Jun 22, 8 AM $0.00365
+0.00%
$36.53 million $172
Jun 22, 7 AM $0.00365
+0.36%
$36.53 million $172
Jun 22, 6 AM $0.00364
+0.00%
$36.4 million $199
Jun 22, 5 AM $0.00364
-0.57%
$36.4 million $199
Jun 22, 4 AM $0.00366
+0.00%
$36.61 million $162
Jun 22, 3 AM $0.00366
+0.00%
$36.61 million $162
Jun 22, 2 AM $0.00366
+0.00%
$36.61 million $162
Jun 22, 1 AM $0.00366
+1.36%
$36.61 million $162
Jun 22, 12 AM $0.00361
+0.00%
$36.12 million $121
Jun 21, 11 PM $0.00361
+1.69%
$36.12 million $136
Jun 21, 10 PM $0.00355
+0.00%
$35.52 million $75
Jun 21, 9 PM $0.00355
+0.00%
$35.52 million $325
Jun 21, 8 PM $0.00355
+0.00%
$35.52 million $350
Jun 21, 7 PM $0.00355
+0.00%
$35.52 million $350
Jun 21, 6 PM $0.00355
+0.00%
$35.52 million $1,346
Jun 21, 5 PM $0.00355
+0.00%
$35.52 million $1,394
Jun 21, 4 PM $0.00355
+0.00%
$35.52 million $1,445
Jun 21, 3 PM $0.00355
+0.00%
$35.52 million $1,445
Jun 21, 2 PM $0.00355
+0.00%
$35.52 million $1,446
Jun 21, 1 PM $0.00355
+0.00%
$35.52 million $1,547
Jun 21, 12 PM $0.00355
+0.00%
$35.52 million $1,941
Jun 21, 11 AM $0.00355
+0.00%
$35.52 million $1,941
Jun 21, 10 AM $0.00355
+0.00%
$35.52 million $1,986
Jun 21, 9 AM $0.00355
+0.00%
$35.52 million $1,986
Jun 21, 8 AM $0.00355
+0.00%
$35.52 million $1,986
Jun 21, 7 AM $0.00355
+0.03%
$35.52 million $1,986
Jun 21, 6 AM $0.00355
+0.00%
$35.51 million $1,927
Jun 21, 5 AM $0.00355
+0.00%
$35.51 million $1,927
Jun 21, 4 AM $0.00355
+0.00%
$35.51 million $1,927
Jun 21, 3 AM $0.00355
+0.00%
$35.51 million $1,927
Jun 21, 2 AM $0.00355
+0.00%
$35.51 million $1,927
Jun 21, 1 AM $0.00355
+0.00%
$35.51 million $1,946
Jun 21, 12 AM $0.00355
-0.50%
$35.51 million $1,946
Jun 20, 11 PM $0.00357
+0.00%
$35.69 million $1,936
Jun 20, 10 PM $0.00357
+0.68%
$35.69 million $1,936
Jun 20, 9 PM $0.00354
+1.52%
$35.45 million $1,686
Jun 20, 8 PM $0.00349
+0.00%
$34.92 million $1,661
Jun 20, 7 PM $0.00349
-1.30%
$34.92 million $1,759