LOFI Historical Data

LOFI Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00515
+4.67%
$ 51.5 million $ 16,598
May 7, 11 AM $ 0.00492
-2.77%
$ 49.2 million $ 11,557
May 7, 10 AM $ 0.00506
+5.64%
$ 50.6 million $ 11,547
May 7, 9 AM $ 0.00479
-2.44%
$ 47.9 million $ 11,937
May 7, 8 AM $ 0.00491
+2.94%
$ 49.1 million $ 12,187
May 7, 7 AM $ 0.00477
+0.00%
$ 47.7 million $ 13,344
May 7, 6 AM $ 0.00477
-0.42%
$ 47.7 million $ 13,908
May 7, 5 AM $ 0.00479
+1.05%
$ 47.9 million $ 13,898
May 7, 4 AM $ 0.00474
+0.42%
$ 47.4 million $ 12,845
May 7, 3 AM $ 0.00472
+2.61%
$ 47.2 million $ 13,994
May 7, 2 AM $ 0.0046
-3.36%
$ 46 million $ 13,432
May 7, 1 AM $ 0.00476
-0.83%
$ 47.6 million $ 12,038
May 7, 12 AM $ 0.0048
+0.00%
$ 48 million $ 12,230
May 6, 11 PM $ 0.0048
-1.23%
$ 48 million $ 12,261
May 6, 10 PM $ 0.00486
+3.62%
$ 48.6 million $ 11,164
May 6, 9 PM $ 0.00469
-4.67%
$ 46.9 million $ 10,845
May 6, 8 PM $ 0.00492
-0.20%
$ 49.2 million $ 11,857
May 6, 7 PM $ 0.00493
-1.00%
$ 49.3 million $ 11,633
May 6, 6 PM $ 0.00498
+2.47%
$ 49.8 million $ 11,291
May 6, 5 PM $ 0.00486
+0.00%
$ 48.6 million $ 10,810
May 6, 4 PM $ 0.00486
+0.00%
$ 48.6 million $ 10,826
May 6, 3 PM $ 0.00486
-0.41%
$ 48.6 million $ 11,007
May 6, 2 PM $ 0.00488
+6.32%
$ 48.8 million $ 11,052
May 6, 1 PM $ 0.00494
-2.95%
$ 49.4 million $ 10,135
May 6, 12 PM $ 0.00509
+2.41%
$ 50.9 million $ 9,964
May 6, 11 AM $ 0.00497
-0.20%
$ 49.7 million $ 10,570
May 6, 10 AM $ 0.00498
-0.80%
$ 49.8 million $ 10,474
May 6, 9 AM $ 0.00502
+7.04%
$ 50.2 million $ 9,241
May 6, 8 AM $ 0.0047
+2.40%
$ 47 million $ 8,642
May 6, 7 AM $ 0.00459
+0.22%
$ 45.9 million $ 7,326
May 6, 6 AM $ 0.0046
+0.88%
$ 46 million $ 7,883
May 6, 5 AM $ 0.00456
-0.44%
$ 45.6 million $ 7,843
May 6, 4 AM $ 0.00458
+0.22%
$ 45.8 million $ 7,997
May 6, 3 AM $ 0.00459
+0.44%
$ 45.9 million $ 6,704
May 6, 2 AM $ 0.00457
+0.44%
$ 45.7 million $ 5,759
May 6, 1 AM $ 0.00455
+2.71%
$ 45.5 million $ 5,517
May 6, 12 AM $ 0.00443
+0.23%
$ 44.3 million $ 5,332
May 5, 11 PM $ 0.00442
+0.00%
$ 44.2 million $ 5,299
May 5, 10 PM $ 0.00442
-0.45%
$ 44.2 million $ 5,411
May 5, 9 PM $ 0.00444
+1.83%
$ 44.4 million $ 5,367
May 5, 8 PM $ 0.00436
+0.23%
$ 43.6 million $ 4,316
May 5, 7 PM $ 0.00435
+0.46%
$ 43.5 million $ 4,425
May 5, 6 PM $ 0.00433
+0.70%
$ 43.3 million $ 4,356
May 5, 5 PM $ 0.0043
-0.23%
$ 43 million $ 4,343
May 5, 4 PM $ 0.00431
-2.27%
$ 43.1 million $ 4,327
May 5, 3 PM $ 0.00441
+2.80%
$ 44.1 million $ 4,147
May 5, 2 PM $ 0.00429
-1.61%
$ 42.9 million $ 3,121
May 5, 1 PM $ 0.00436
+1.40%
$ 43.6 million $ 3,109
May 5, 12 PM $ 0.0043
+4.12%
$ 43 million $ 3,034
May 5, 11 AM $ 0.00413
+0.49%
$ 41.3 million $ 2,472