Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.00354
+0.00%
$35.38 million $763
Jun 20, 5 PM $0.00354
-1.64%
$35.38 million $714
Jun 20, 4 PM $0.0036
+0.00%
$35.97 million $726
Jun 20, 3 PM $0.0036
+1.55%
$35.97 million $726
Jun 20, 2 PM $0.00354
-0.28%
$35.42 million $823
Jun 20, 1 PM $0.00355
-1.74%
$35.52 million $722
Jun 20, 12 PM $0.00361
+0.00%
$36.15 million $486
Jun 20, 11 AM $0.00361
+0.81%
$36.15 million $516
Jun 20, 10 AM $0.00359
+0.00%
$35.86 million $472
Jun 20, 9 AM $0.00359
+0.00%
$35.86 million $472
Jun 20, 8 AM $0.00359
+0.00%
$35.86 million $472
Jun 20, 7 AM $0.00359
+1.10%
$35.86 million $472
Jun 20, 6 AM $0.00355
+0.00%
$35.47 million $470
Jun 20, 5 AM $0.00355
+0.00%
$35.47 million $538
Jun 20, 4 AM $0.00355
+0.00%
$35.47 million $568
Jun 20, 3 AM $0.00355
+0.00%
$35.47 million $568
Jun 20, 2 AM $0.00355
-1.25%
$35.47 million $618
Jun 20, 1 AM $0.00359
+0.00%
$35.92 million $599
Jun 20, 12 AM $0.00359
-0.11%
$35.92 million $599
Jun 19, 11 PM $0.0036
+0.00%
$35.96 million $594
Jun 19, 10 PM $0.0036
+0.00%
$35.96 million $594
Jun 19, 9 PM $0.0036
+0.00%
$35.96 million $594
Jun 19, 8 PM $0.0036
+0.84%
$35.96 million $594
Jun 19, 7 PM $0.00357
+0.00%
$35.66 million $518
Jun 19, 6 PM $0.00357
+0.00%
$35.66 million $630
Jun 19, 5 PM $0.00357
-0.59%
$35.66 million $1,416
Jun 19, 4 PM $0.00359
+0.00%
$35.87 million $1,354
Jun 19, 3 PM $0.00359
+0.42%
$35.87 million $1,446
Jun 19, 2 PM $0.00357
+0.00%
$35.72 million $1,348
Jun 19, 1 PM $0.00357
+0.06%
$35.72 million $1,358
Jun 19, 12 PM $0.00357
-2.46%
$35.7 million $1,200
Jun 19, 11 AM $0.00366
+0.00%
$36.6 million $1,170
Jun 19, 10 AM $0.00366
+0.00%
$36.6 million $1,170
Jun 19, 9 AM $0.00366
+0.00%
$36.6 million $1,170
Jun 19, 8 AM $0.00366
+0.00%
$36.6 million $1,195
Jun 19, 7 AM $0.00366
+0.00%
$36.6 million $1,366
Jun 19, 6 AM $0.00366
+0.33%
$36.6 million $1,381
Jun 19, 5 AM $0.00365
-0.14%
$36.48 million $1,313
Jun 19, 4 AM $0.00365
+0.00%
$36.53 million $1,357
Jun 19, 3 AM $0.00365
+0.97%
$36.53 million $1,357
Jun 19, 2 AM $0.00362
+0.00%
$36.18 million $1,307
Jun 19, 1 AM $0.00362
+0.00%
$36.18 million $1,307
Jun 19, 12 AM $0.00362
+0.00%
$36.18 million $1,307
Jun 18, 11 PM $0.00362
+0.00%
$36.18 million $1,307
Jun 18, 10 PM $0.00362
+0.00%
$36.18 million $1,307
Jun 18, 9 PM $0.00362
+0.00%
$36.18 million $1,307
Jun 18, 8 PM $0.00362
-0.96%
$36.18 million $1,323
Jun 18, 7 PM $0.00364
+4.42%
$36.42 million $1,302
Jun 18, 6 PM $0.00349
-3.57%
$34.88 million $1,240
Jun 18, 5 PM $0.00362
+0.00%
$36.17 million $454