Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00387
+8.71%
$38.7 million $3,214
Mar 10, 2026 $0.00356
-2.20%
$35.6 million $1,347
Mar 9, 2026 $0.00364
+9.31%
$36.4 million $2,088
Mar 8, 2026 $0.00333
-1.19%
$33.3 million $2,834
Mar 7, 2026 $0.00339
+1.50%
$33.9 million $3,116
Mar 6, 2026 $0.00334
-1.47%
$33.4 million $1,976
Mar 5, 2026 $0.00339
-2.02%
$33.9 million $4,816
Mar 4, 2026 $0.00346
+0.29%
$34.6 million $4,430
Mar 3, 2026 $0.00345
-4.96%
$34.5 million $9,337
Mar 2, 2026 $0.00363
+5.52%
$36.3 million $5,423
Mar 1, 2026 $0.00342
-0.29%
$34.2 million $4,702
Feb 28, 2026 $0.00343
+0.00%
$34.3 million $5,088
Feb 27, 2026 $0.00343
-3.38%
$34.3 million $3,492
Feb 26, 2026 $0.00355
-0.28%
$35.5 million $4,274
Feb 25, 2026 $0.00356
+11.60%
$35.6 million $7,369
Feb 24, 2026 $0.00317
-1.55%
$31.7 million $6,689
Feb 23, 2026 $0.00322
-5.01%
$32.2 million $5,517
Feb 22, 2026 $0.00339
-1.74%
$33.9 million $5,140
Feb 21, 2026 $0.00346
+0.58%
$34.6 million $14,725
Feb 20, 2026 $0.00344
+2.08%
$34.4 million $6,643
Feb 19, 2026 $0.00337
-1.46%
$33.7 million $5,070
Feb 18, 2026 $0.00342
-1.16%
$34.2 million $14,091
Feb 17, 2026 $0.00345
-10.16%
$34.6 million $29,383
Feb 16, 2026 $0.00383
+7.89%
$38.3 million $31,291
Feb 15, 2026 $0.00355
-8.27%
$35.5 million $33,136
Feb 14, 2026 $0.00389
+2.91%
$38.9 million $35,312
Feb 13, 2026 $0.00374
+4.47%
$37.4 million $20,796
Feb 12, 2026 $0.00358
+5.92%
$35.8 million $17,885
Feb 11, 2026 $0.0034
-2.86%
$34 million $14,143
Feb 10, 2026 $0.0035
-6.91%
$35 million $12,299
Feb 9, 2026 $0.00376
-2.59%
$37.6 million $25,541
Feb 8, 2026 $0.00386
+1.05%
$38.6 million $30,106
Feb 7, 2026 $0.00383
-6.59%
$38.3 million $13,909
Feb 6, 2026 $0.0041
+26.93%
$41 million $26,273
Feb 5, 2026 $0.00323
-17.81%
$32.3 million $17,473
Feb 4, 2026 $0.00394
-2.23%
$39.4 million $23,580
Feb 3, 2026 $0.00403
-7.36%
$40.3 million $31,988
Feb 2, 2026 $0.00435
+4.57%
$43.5 million $36,346
Feb 1, 2026 $0.00421
-6.86%
$42.1 million $39,273
Jan 31, 2026 $0.00454
-11.50%
$45.4 million $52,068
Jan 30, 2026 $0.00513
+1.58%
$51.3 million $98,481
Jan 29, 2026 $0.00507
-3.80%
$50.7 million $94,422
Jan 28, 2026 $0.00525
-0.57%
$52.5 million $91,005
Jan 27, 2026 $0.00549
-3.51%
$-- $95,698
Jan 26, 2026 $0.00569
+11.13%
$56.9 million $89,555
Jan 25, 2026 $0.00512
-4.83%
$51.2 million $83,856
Jan 24, 2026 $0.00539
-2.00%
$53.9 million $67,381
Jan 23, 2026 $0.0055
-0.36%
$55 million $68,052
Jan 22, 2026 $0.00551
-8.01%
$54.9 million $75,455
Jan 21, 2026 $0.0061
+6.46%
$60 million $75,807