LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00331
+0.91%
$ 33.1 million $ 8,052
Apr 12, 10 AM $ 0.00328
-7.87%
$ 32.8 million $ 8,417
Apr 12, 9 AM $ 0.00356
+2.30%
$ 35.6 million $ 8,278
Apr 12, 8 AM $ 0.00348
+0.00%
$ 34.8 million $ 6,495
Apr 12, 7 AM $ 0.00348
+0.00%
$ 34.8 million $ 6,495
Apr 12, 6 AM $ 0.00348
+1.16%
$ 34.8 million $ 5,996
Apr 12, 5 AM $ 0.00344
+1.18%
$ 34.4 million $ 6,449
Apr 12, 4 AM $ 0.0034
+0.00%
$ 34 million $ 7,804
Apr 12, 3 AM $ 0.0034
+0.00%
$ 34 million $ 7,819
Apr 12, 2 AM $ 0.0034
-2.30%
$ 34 million $ 7,836
Apr 12, 1 AM $ 0.00348
+1.16%
$ 34.8 million $ 7,863
Apr 12, 12 AM $ 0.00344
+0.00%
$ 34.4 million $ 7,719
Apr 11, 11 PM $ 0.00344
-1.15%
$ 34.4 million $ 7,719
Apr 11, 10 PM $ 0.00348
-2.25%
$ 34.8 million $ 7,289
Apr 11, 9 PM $ 0.00356
+0.00%
$ 35.6 million $ 7,275
Apr 11, 8 PM $ 0.00357
+1.13%
$ 35.7 million $ 7,317
Apr 11, 7 PM $ 0.00353
+1.73%
$ 35.3 million $ 7,279
Apr 11, 6 PM $ 0.00347
+0.58%
$ 34.7 million $ 14,612
Apr 11, 5 PM $ 0.00345
-0.58%
$ 34.5 million $ 14,565
Apr 11, 4 PM $ 0.00347
+0.29%
$ 34.7 million $ 13,039
Apr 11, 3 PM $ 0.00346
+6.46%
$ 34.6 million $ 13,047
Apr 11, 2 PM $ 0.00325
+0.00%
$ 32.5 million $ 11,302
Apr 11, 1 PM $ 0.00325
-1.52%
$ 32.5 million $ 11,322
Apr 11, 12 PM $ 0.00324
+1.25%
$ 32.4 million $ 10,678
Apr 11, 11 AM $ 0.0032
+0.00%
$ 32 million $ 10,514
Apr 11, 10 AM $ 0.0032
+0.31%
$ 32 million $ 9,950
Apr 11, 9 AM $ 0.00319
+2.90%
$ 31.9 million $ 9,778
Apr 11, 8 AM $ 0.0031
+0.00%
$ 31 million $ 9,715
Apr 11, 7 AM $ 0.0031
+0.00%
$ 31 million $ 9,748
Apr 11, 6 AM $ 0.0031
-2.82%
$ 31 million $ 9,748
Apr 11, 5 AM $ 0.00319
+2.24%
$ 31.9 million $ 9,281
Apr 11, 4 AM $ 0.00312
-0.64%
$ 31.2 million $ 7,914
Apr 11, 3 AM $ 0.00313
+0.32%
$ 31.3 million $ 7,899
Apr 11, 2 AM $ 0.00312
+0.00%
$ 31.2 million $ 7,890
Apr 11, 1 AM $ 0.00312
-1.27%
$ 31.2 million $ 7,881
Apr 11, 12 AM $ 0.00316
+0.00%
$ 31.6 million $ 7,831
Apr 10, 11 PM $ 0.00316
+0.00%
$ 31.6 million $ 8,345
Apr 10, 10 PM $ 0.00316
+0.00%
$ 31.6 million $ 8,345
Apr 10, 9 PM $ 0.00316
-0.63%
$ 31.6 million $ 8,380
Apr 10, 8 PM $ 0.00318
+0.00%
$ 31.8 million $ 8,382
Apr 10, 7 PM $ 0.00318
+1.92%
$ 31.8 million $ 8,241
Apr 10, 6 PM $ 0.00312
+0.00%
$ 31.2 million $ 890
Apr 10, 5 PM $ 0.00312
+0.00%
$ 31.2 million $ 1,352
Apr 10, 4 PM $ 0.00312
+0.65%
$ 31.2 million $ 1,494
Apr 10, 3 PM $ 0.0031
+1.31%
$ 31 million $ 2,312
Apr 10, 2 PM $ 0.00306
-0.33%
$ 30.6 million $ 4,697
Apr 10, 1 PM $ 0.00307
+0.00%
$ 30.7 million $ 4,677
Apr 10, 12 PM $ 0.00307
+1.32%
$ 30.7 million $ 4,665
Apr 10, 11 AM $ 0.00303
+0.00%
$ 30.3 million $ 4,832
Apr 10, 10 AM $ 0.00303
-4.11%
$ 30.3 million $ 5,234