LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00363
+0.00%
$ 36.33 million $ 97
Aug 4, 1 PM $ 0.00363
+0.00%
$ 36.33 million $ 97
Aug 4, 12 PM $ 0.00363
-0.98%
$ 36.33 million $ 97
Aug 4, 11 AM $ 0.00367
+0.00%
$ 36.69 million $ 141
Aug 4, 10 AM $ 0.00367
+0.00%
$ 36.69 million $ 141
Aug 4, 9 AM $ 0.00367
+0.00%
$ 36.69 million $ 172
Aug 4, 8 AM $ 0.00367
+0.00%
$ 36.69 million $ 172
Aug 4, 7 AM $ 0.00367
+0.94%
$ 36.69 million $ 172
Aug 4, 6 AM $ 0.00364
+0.00%
$ 36.35 million $ 335
Aug 4, 5 AM $ 0.00364
+0.00%
$ 36.35 million $ 335
Aug 4, 4 AM $ 0.00364
+0.00%
$ 36.35 million $ 335
Aug 4, 3 AM $ 0.00364
+0.00%
$ 36.35 million $ 335
Aug 4, 2 AM $ 0.00364
+0.00%
$ 36.35 million $ 335
Aug 4, 1 AM $ 0.00364
+0.00%
$ 36.35 million $ 335
Aug 4, 12 AM $ 0.00364
+0.00%
$ 36.35 million $ 335
Aug 3, 11 PM $ 0.00364
+0.00%
$ 36.35 million $ 335
Aug 3, 10 PM $ 0.00364
+0.00%
$ 36.35 million $ 335
Aug 3, 9 PM $ 0.00364
+0.00%
$ 36.35 million $ 1,242
Aug 3, 8 PM $ 0.00364
+0.06%
$ 36.35 million $ 1,254
Aug 3, 7 PM $ 0.00363
+0.00%
$ 36.33 million $ 1,250
Aug 3, 6 PM $ 0.00363
+0.00%
$ 36.33 million $ 1,279
Aug 3, 5 PM $ 0.00363
+0.00%
$ 36.33 million $ 1,279
Aug 3, 4 PM $ 0.00363
+0.00%
$ 36.33 million $ 1,259
Aug 3, 3 PM $ 0.00363
+0.00%
$ 36.33 million $ 1,370
Aug 3, 2 PM $ 0.00363
+0.00%
$ 36.33 million $ 1,370
Aug 3, 1 PM $ 0.00363
+0.00%
$ 36.33 million $ 1,390
Aug 3, 12 PM $ 0.00363
+0.00%
$ 36.33 million $ 1,390
Aug 3, 11 AM $ 0.00363
+0.00%
$ 36.33 million $ 1,340
Aug 3, 10 AM $ 0.00363
+0.00%
$ 36.33 million $ 1,340
Aug 3, 9 AM $ 0.00363
+0.00%
$ 36.33 million $ 1,309
Aug 3, 8 AM $ 0.00363
+0.00%
$ 36.33 million $ 1,309
Aug 3, 7 AM $ 0.00363
+0.22%
$ 36.33 million $ 1,309
Aug 3, 6 AM $ 0.00363
+0.00%
$ 36.25 million $ 1,078
Aug 3, 5 AM $ 0.00363
+0.00%
$ 36.25 million $ 1,217
Aug 3, 4 AM $ 0.00363
+0.00%
$ 36.25 million $ 1,217
Aug 3, 3 AM $ 0.00363
+0.00%
$ 36.25 million $ 1,229
Aug 3, 2 AM $ 0.00363
+0.00%
$ 36.25 million $ 1,525
Aug 3, 1 AM $ 0.00363
+0.00%
$ 36.25 million $ 1,525
Aug 3, 12 AM $ 0.00363
+0.00%
$ 36.25 million $ 1,525
Aug 2, 11 PM $ 0.00363
+0.00%
$ 36.25 million $ 1,525
Aug 2, 10 PM $ 0.00363
-0.22%
$ 36.25 million $ 1,525
Aug 2, 9 PM $ 0.00363
-0.98%
$ 36.33 million $ 619
Aug 2, 8 PM $ 0.00367
+0.00%
$ 36.69 million $ 607
Aug 2, 7 PM $ 0.00367
-0.03%
$ 36.69 million $ 885
Aug 2, 6 PM $ 0.00367
+0.00%
$ 36.7 million $ 859
Aug 2, 5 PM $ 0.00367
+0.00%
$ 36.7 million $ 859
Aug 2, 4 PM $ 0.00367
-0.52%
$ 36.7 million $ 859
Aug 2, 3 PM $ 0.00369
+0.00%
$ 36.89 million $ 749
Aug 2, 2 PM $ 0.00369
+0.03%
$ 36.89 million $ 751
Aug 2, 1 PM $ 0.00369
+0.00%
$ 36.88 million $ 731