Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.00423
-0.17%
$42.29 million $5,330
Sep 22, 5 AM $0.00424
+0.00%
$42.36 million $4,446
Sep 22, 4 AM $0.00424
+0.00%
$42.36 million $4,446
Sep 22, 3 AM $0.00424
+0.00%
$42.36 million $4,446
Sep 22, 2 AM $0.00424
+0.00%
$42.36 million $4,446
Sep 22, 1 AM $0.00424
-3.07%
$42.36 million $4,760
Sep 22, 12 AM $0.00437
+2.70%
$43.7 million $4,736
Sep 21, 11 PM $0.00426
-1.05%
$42.55 million $3,613
Sep 21, 10 PM $0.0043
+0.00%
$43 million $3,696
Sep 21, 9 PM $0.0043
+0.00%
$43 million $3,696
Sep 21, 8 PM $0.0043
+0.82%
$43 million $3,696
Sep 21, 7 PM $0.00426
+2.80%
$42.65 million $3,673
Sep 21, 6 PM $0.00415
-0.02%
$41.49 million $3,874
Sep 21, 5 PM $0.00415
-1.19%
$41.5 million $3,872
Sep 21, 4 PM $0.0042
+4.14%
$42 million $3,868
Sep 21, 3 PM $0.00401
-1.86%
$40.07 million $5,081
Sep 21, 2 PM $0.00408
-1.90%
$40.83 million $4,978
Sep 21, 1 PM $0.00416
-1.44%
$41.62 million $4,902
Sep 21, 12 PM $0.00422
+1.47%
$42.23 million $4,205
Sep 21, 11 AM $0.00416
-0.90%
$41.62 million $4,207
Sep 21, 10 AM $0.0042
+0.00%
$42 million $2,529
Sep 21, 9 AM $0.0042
+2.44%
$42 million $2,540
Sep 21, 8 AM $0.0041
-3.67%
$41 million $2,251
Sep 21, 7 AM $0.00426
+0.00%
$42.56 million $2,251
Sep 21, 6 AM $0.00426
+0.00%
$42.56 million $2,251
Sep 21, 5 AM $0.00426
+0.00%
$42.56 million $2,251
Sep 21, 4 AM $0.00426
+0.00%
$42.56 million $2,251
Sep 21, 3 AM $0.00426
+0.00%
$42.56 million $2,251
Sep 21, 2 AM $0.00426
+1.12%
$42.56 million $2,251
Sep 21, 1 AM $0.00421
+0.00%
$42.09 million $2,066
Sep 21, 12 AM $0.00421
+5.28%
$42.09 million $1,915
Sep 20, 11 PM $0.004
+3.41%
$39.98 million $1,895
Sep 20, 10 PM $0.00387
+0.00%
$38.66 million $1,755
Sep 20, 9 PM $0.00387
+0.00%
$38.66 million $2,589
Sep 20, 8 PM $0.00387
+0.00%
$38.66 million $2,589
Sep 20, 7 PM $0.00394
-4.60%
$39.41 million $2,569
Sep 20, 6 PM $0.00413
+0.00%
$41.31 million $2,400
Sep 20, 5 PM $0.00413
+0.00%
$41.31 million $2,400
Sep 20, 4 PM $0.00413
+8.57%
$41.31 million $2,400
Sep 20, 3 PM $0.0038
+3.62%
$38.05 million $2,229
Sep 20, 2 PM $0.00367
+0.00%
$36.72 million $2,220
Sep 20, 1 PM $0.00367
+0.00%
$36.72 million $2,220
Sep 20, 12 PM $0.00367
+0.74%
$36.72 million $2,220
Sep 20, 11 AM $0.00364
+0.00%
$36.45 million $2,209
Sep 20, 10 AM $0.00364
-3.34%
$36.45 million $2,232
Sep 20, 9 AM $0.00377
+0.00%
$37.71 million $2,221
Sep 20, 8 AM $0.00377
-4.80%
$37.71 million $2,221
Sep 20, 7 AM $0.00396
+0.00%
$39.61 million $2,273
Sep 20, 6 AM $0.00396
+0.00%
$39.61 million $2,814
Sep 20, 5 AM $0.00396
+0.00%
$39.61 million $4,689