Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.00362
+0.00%
$36.17 million $454
Jun 18, 4 PM $0.00362
-4.03%
$36.17 million $454
Jun 18, 3 PM $0.00377
+0.00%
$37.69 million $362
Jun 18, 2 PM $0.00377
-0.61%
$37.69 million $463
Jun 18, 1 PM $0.00379
+0.00%
$37.92 million $562
Jun 18, 12 PM $0.00379
+0.00%
$37.92 million $562
Jun 18, 11 AM $0.00379
+0.00%
$37.92 million $562
Jun 18, 10 AM $0.00379
+0.00%
$37.92 million $562
Jun 18, 9 AM $0.00379
-0.34%
$37.92 million $562
Jun 18, 8 AM $0.0038
-5.04%
$38.05 million $536
Jun 18, 7 AM $0.00401
+0.17%
$40.07 million $465
Jun 18, 6 AM $0.004
+0.00%
$40 million $573
Jun 18, 5 AM $0.004
-2.84%
$40 million $797
Jun 18, 4 AM $0.00412
+0.00%
$41.17 million $724
Jun 18, 3 AM $0.00412
+0.00%
$41.17 million $724
Jun 18, 2 AM $0.00412
+0.00%
$41.17 million $729
Jun 18, 1 AM $0.00412
+0.00%
$41.17 million $729
Jun 18, 12 AM $0.00412
+0.00%
$41.17 million $729
Jun 17, 11 PM $0.00412
+0.00%
$41.17 million $739
Jun 17, 10 PM $0.00412
+0.00%
$41.17 million $739
Jun 17, 9 PM $0.00412
-2.30%
$41.17 million $1,289
Jun 17, 8 PM $0.00421
+0.00%
$42.14 million $1,337
Jun 17, 7 PM $0.00421
-0.96%
$42.14 million $1,337
Jun 17, 6 PM $0.00425
+0.00%
$42.55 million $1,290
Jun 17, 5 PM $0.00425
+0.00%
$42.55 million $1,293
Jun 17, 4 PM $0.00425
+0.00%
$42.55 million $1,303
Jun 17, 3 PM $0.00425
+1.43%
$42.55 million $1,303
Jun 17, 2 PM $0.00419
-0.52%
$41.95 million $1,329
Jun 17, 1 PM $0.00422
+0.00%
$42.17 million $1,300
Jun 17, 12 PM $0.00422
+0.00%
$42.17 million $2,538
Jun 17, 11 AM $0.00422
+0.00%
$42.17 million $2,682
Jun 17, 10 AM $0.00422
+0.00%
$42.17 million $2,682
Jun 17, 9 AM $0.00422
+0.00%
$42.17 million $2,682
Jun 17, 8 AM $0.00422
-1.54%
$42.17 million $2,682
Jun 17, 7 AM $0.00431
+0.00%
$43.09 million $2,560
Jun 17, 6 AM $0.00431
+0.00%
$43.09 million $2,560
Jun 17, 5 AM $0.00431
+0.00%
$43.09 million $2,335
Jun 17, 4 AM $0.00431
+0.00%
$43.09 million $2,335
Jun 17, 3 AM $0.00431
+0.91%
$43.09 million $2,335
Jun 17, 2 AM $0.00427
+0.00%
$42.7 million $2,330
Jun 17, 1 AM $0.00427
+0.00%
$42.7 million $2,430
Jun 17, 12 AM $0.00427
+1.62%
$42.7 million $2,430
Jun 16, 11 PM $0.0042
+0.00%
$42.02 million $2,461
Jun 16, 10 PM $0.0042
+0.17%
$42.02 million $2,461
Jun 16, 9 PM $0.00419
-0.19%
$41.95 million $1,934
Jun 16, 8 PM $0.0042
+0.00%
$42.03 million $1,869
Jun 16, 7 PM $0.0042
+0.74%
$42.03 million $1,869
Jun 16, 6 PM $0.00417
+0.53%
$41.72 million $1,866
Jun 16, 5 PM $0.00415
+1.59%
$41.5 million $1,863
Jun 16, 4 PM $0.00408
+0.00%
$40.85 million $1,899