LOFI Historical Data

LOFI Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00411
+1.23%
$ 41.1 million $ 3,391
May 5, 9 AM $ 0.00406
+0.00%
$ 40.6 million $ 3,840
May 5, 8 AM $ 0.00406
+0.00%
$ 40.6 million $ 4,050
May 5, 7 AM $ 0.00406
-0.73%
$ 40.6 million $ 3,995
May 5, 6 AM $ 0.00409
+0.00%
$ 40.9 million $ 2,899
May 5, 5 AM $ 0.00409
-0.24%
$ 40.9 million $ 2,925
May 5, 4 AM $ 0.0041
+1.49%
$ 41 million $ 2,846
May 5, 3 AM $ 0.00404
+0.00%
$ 40.4 million $ 2,959
May 5, 2 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,012
May 5, 1 AM $ 0.00404
+0.00%
$ 40.4 million $ 3,379
May 5, 12 AM $ 0.00404
+0.00%
$ 40.4 million $ 4,407
May 4, 11 PM $ 0.00404
-2.88%
$ 40.4 million $ 4,407
May 4, 10 PM $ 0.00416
+0.00%
$ 41.6 million $ 4,286
May 4, 9 PM $ 0.00416
+0.00%
$ 41.6 million $ 4,293
May 4, 8 PM $ 0.00416
-3.26%
$ 41.6 million $ 4,296
May 4, 7 PM $ 0.0043
+0.47%
$ 43 million $ 4,180
May 4, 6 PM $ 0.00428
+0.47%
$ 42.8 million $ 4,185
May 4, 5 PM $ 0.00426
+0.00%
$ 42.6 million $ 4,155
May 4, 4 PM $ 0.00426
+0.00%
$ 42.6 million $ 4,271
May 4, 3 PM $ 0.00426
-0.70%
$ 42.6 million $ 4,981
May 4, 2 PM $ 0.00429
+1.66%
$ 42.9 million $ 5,660
May 4, 1 PM $ 0.00422
+1.44%
$ 42.2 million $ 5,936
May 4, 12 PM $ 0.00416
-0.48%
$ 41.6 million $ 5,864
May 4, 11 AM $ 0.00418
+0.24%
$ 41.8 million $ 5,815
May 4, 10 AM $ 0.00417
-1.65%
$ 41.7 million $ 5,098
May 4, 9 AM $ 0.00424
+2.17%
$ 42.4 million $ 4,398
May 4, 8 AM $ 0.00415
-0.95%
$ 41.5 million $ 4,590
May 4, 7 AM $ 0.00419
-0.48%
$ 41.9 million $ 4,644
May 4, 6 AM $ 0.00421
+0.00%
$ 42.1 million $ 4,619
May 4, 5 AM $ 0.00421
+3.19%
$ 42.1 million $ 4,593
May 4, 4 AM $ 0.00408
+1.24%
$ 40.8 million $ 4,431
May 4, 3 AM $ 0.00403
-1.95%
$ 40.3 million $ 4,261
May 4, 2 AM $ 0.00411
+0.00%
$ 41.1 million $ 4,207
May 4, 1 AM $ 0.00411
-4.86%
$ 41.1 million $ 3,912
May 4, 12 AM $ 0.00432
+0.00%
$ 43.2 million $ 2,877
May 3, 11 PM $ 0.00432
+0.00%
$ 43.2 million $ 2,975
May 3, 10 PM $ 0.00432
+0.00%
$ 43.2 million $ 3,184
May 3, 9 PM $ 0.00432
+0.00%
$ 43.2 million $ 3,179
May 3, 8 PM $ 0.00432
+0.23%
$ 43.2 million $ 3,232
May 3, 7 PM $ 0.00431
+1.89%
$ 43.1 million $ 3,229
May 3, 6 PM $ 0.00423
+0.00%
$ 42.3 million $ 3,297
May 3, 5 PM $ 0.00423
-0.70%
$ 42.3 million $ 3,499
May 3, 4 PM $ 0.00426
-2.07%
$ 42.6 million $ 3,432
May 3, 3 PM $ 0.00435
+0.93%
$ 43.5 million $ 2,725
May 3, 2 PM $ 0.00431
+1.17%
$ 43.1 million $ 2,093
May 3, 1 PM $ 0.00426
+0.71%
$ 42.6 million $ 1,715
May 3, 12 PM $ 0.00423
-0.24%
$ 42.3 million $ 1,767
May 3, 11 AM $ 0.00424
+2.17%
$ 42.4 million $ 1,753
May 3, 10 AM $ 0.00415
+0.00%
$ 41.5 million $ 1,591
May 3, 9 AM $ 0.00415
+0.00%
$ 41.5 million $ 1,591