LOFI Historical Data

LOFI Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00415
+0.00%
$ 41.5 million $ 1,591
May 3, 8 AM $ 0.0042
+1.94%
$ 42 million $ 1,301
May 3, 7 AM $ 0.00412
+0.00%
$ 41.2 million $ 1,235
May 3, 6 AM $ 0.00412
+0.00%
$ 41.2 million $ 1,235
May 3, 5 AM $ 0.00412
+0.00%
$ 41.2 million $ 1,259
May 3, 4 AM $ 0.00412
+0.00%
$ 41.2 million $ 1,333
May 3, 3 AM $ 0.00412
+0.00%
$ 41.2 million $ 1,333
May 3, 2 AM $ 0.00412
-1.90%
$ 41.2 million $ 1,333
May 3, 1 AM $ 0.0042
+0.00%
$ 42 million $ 1,266
May 3, 12 AM $ 0.0042
-1.64%
$ 42 million $ 1,266
May 2, 11 PM $ 0.00427
+2.64%
$ 42.7 million $ 1,169
May 2, 10 PM $ 0.00416
+0.00%
$ 41.6 million $ 959
May 2, 9 PM $ 0.00416
+4.79%
$ 41.6 million $ 958
May 2, 8 PM $ 0.00397
+0.00%
$ 39.7 million $ 946
May 2, 7 PM $ 0.00397
+0.76%
$ 39.7 million $ 1,040
May 2, 6 PM $ 0.00394
-0.25%
$ 39.4 million $ 958
May 2, 5 PM $ 0.00395
+1.02%
$ 39.5 million $ 757
May 2, 4 PM $ 0.00391
-1.01%
$ 39.1 million $ 849
May 2, 3 PM $ 0.00395
+0.25%
$ 39.5 million $ 877
May 2, 2 PM $ 0.00394
+0.00%
$ 39.4 million $ 886
May 2, 1 PM $ 0.00394
+1.55%
$ 39.4 million $ 997
May 2, 12 PM $ 0.00388
+0.00%
$ 38.8 million $ 912
May 2, 11 AM $ 0.00388
-1.02%
$ 38.8 million $ 1,622
May 2, 10 AM $ 0.00392
+0.00%
$ 39.2 million $ 1,551
May 2, 9 AM $ 0.00392
+0.00%
$ 39.2 million $ 1,591
May 2, 8 AM $ 0.00392
+0.26%
$ 39.2 million $ 1,591
May 2, 7 AM $ 0.00391
+0.00%
$ 39.1 million $ 1,480
May 2, 6 AM $ 0.00391
-1.01%
$ 39.1 million $ 1,480
May 2, 5 AM $ 0.00395
+2.60%
$ 39.5 million $ 1,456
May 2, 4 AM $ 0.00385
+0.00%
$ 38.5 million $ 1,382
May 2, 3 AM $ 0.00385
+0.00%
$ 38.5 million $ 1,442
May 2, 2 AM $ 0.00385
-0.77%
$ 38.5 million $ 1,478
May 2, 1 AM $ 0.00388
+0.00%
$ 38.8 million $ 1,478
May 2, 12 AM $ 0.00388
+0.00%
$ 38.8 million $ 1,478
May 1, 11 PM $ 0.00388
+0.00%
$ 38.8 million $ 1,478
May 1, 10 PM $ 0.00388
+1.57%
$ 38.8 million $ 1,478
May 1, 9 PM $ 0.00382
-1.29%
$ 38.2 million $ 1,477
May 1, 8 PM $ 0.00387
+0.26%
$ 38.7 million $ 1,434
May 1, 7 PM $ 0.00386
+0.00%
$ 38.6 million $ 1,340
May 1, 6 PM $ 0.00386
+0.00%
$ 38.6 million $ 1,340
May 1, 5 PM $ 0.00386
-1.03%
$ 38.6 million $ 1,340
May 1, 4 PM $ 0.0039
-1.52%
$ 39 million $ 1,264
May 1, 3 PM $ 0.00396
-5.71%
$ 39.6 million $ 1,234
May 1, 2 PM $ 0.0042
+2.69%
$ 42 million $ 1,044
May 1, 1 PM $ 0.00409
+0.49%
$ 40.9 million $ 1,131
May 1, 12 PM $ 0.00407
+0.99%
$ 40.7 million $ 1,458
May 1, 11 AM $ 0.00403
+0.00%
$ 40.3 million $ 1,150
May 1, 10 AM $ 0.00403
+0.75%
$ 40.3 million $ 1,150
May 1, 9 AM $ 0.004
+0.00%
$ 40 million $ 1,151
May 1, 8 AM $ 0.004
+0.00%
$ 40 million $ 1,151