Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.00408
+0.00%
$40.85 million $1,899
Jun 16, 3 PM $0.00408
-1.80%
$40.85 million $2,185
Jun 16, 2 PM $0.00416
-0.02%
$41.6 million $2,079
Jun 16, 1 PM $0.00416
-1.23%
$41.61 million $2,010
Jun 16, 12 PM $0.00421
+2.91%
$42.13 million $1,438
Jun 16, 11 AM $0.00409
+0.00%
$40.94 million $1,344
Jun 16, 10 AM $0.00409
+0.00%
$40.94 million $1,355
Jun 16, 9 AM $0.00409
+0.00%
$40.94 million $1,355
Jun 16, 8 AM $0.00409
-0.94%
$40.94 million $1,355
Jun 16, 7 AM $0.00413
+0.00%
$41.33 million $1,255
Jun 16, 6 AM $0.00413
+0.00%
$41.33 million $1,269
Jun 16, 5 AM $0.00413
+0.00%
$41.33 million $1,449
Jun 16, 4 AM $0.00413
+0.00%
$41.33 million $1,551
Jun 16, 3 AM $0.00413
+0.00%
$41.33 million $1,556
Jun 16, 2 AM $0.00413
-0.53%
$41.33 million $1,556
Jun 16, 1 AM $0.00415
+0.00%
$41.55 million $1,455
Jun 16, 12 AM $0.00415
-1.61%
$41.55 million $1,555
Jun 15, 11 PM $0.00422
+0.00%
$42.23 million $2,059
Jun 15, 10 PM $0.00422
-0.75%
$42.23 million $2,059
Jun 15, 9 PM $0.00425
+0.00%
$42.55 million $2,036
Jun 15, 8 PM $0.00425
+0.00%
$42.55 million $2,048
Jun 15, 7 PM $0.00425
+0.00%
$42.55 million $2,048
Jun 15, 6 PM $0.00425
+0.00%
$42.55 million $2,063
Jun 15, 5 PM $0.00425
+0.78%
$42.55 million $2,074
Jun 15, 4 PM $0.00422
+1.15%
$42.22 million $3,228
Jun 15, 3 PM $0.00417
-0.64%
$41.74 million $7,100
Jun 15, 2 PM $0.0042
+0.96%
$42.01 million $7,079
Jun 15, 1 PM $0.00416
+0.12%
$41.61 million $7,069
Jun 15, 12 PM $0.00416
+0.12%
$41.56 million $6,403
Jun 15, 11 AM $0.00415
+0.48%
$41.51 million $6,354
Jun 15, 10 AM $0.00413
+0.00%
$41.31 million $6,343
Jun 15, 9 AM $0.00413
+0.00%
$41.31 million $6,400
Jun 15, 8 AM $0.00413
+0.00%
$41.31 million $6,400
Jun 15, 7 AM $0.00413
-1.20%
$41.31 million $6,400
Jun 15, 6 AM $0.00418
-1.37%
$41.81 million $7,075
Jun 15, 5 AM $0.00424
+0.64%
$42.39 million $6,894
Jun 15, 4 AM $0.00421
+0.62%
$42.12 million $6,793
Jun 15, 3 AM $0.00419
+0.00%
$41.86 million $6,788
Jun 15, 2 AM $0.00419
+0.00%
$41.86 million $6,788
Jun 15, 1 AM $0.00419
-0.36%
$41.86 million $6,790
Jun 15, 12 AM $0.0042
+5.02%
$42.01 million $6,702
Jun 14, 11 PM $0.004
+0.00%
$40 million $6,157
Jun 14, 10 PM $0.004
+0.00%
$40 million $6,157
Jun 14, 9 PM $0.004
+3.52%
$40 million $6,157
Jun 14, 8 PM $0.00386
+0.00%
$38.64 million $6,145
Jun 14, 7 PM $0.00386
+0.52%
$38.64 million $6,145
Jun 14, 6 PM $0.00384
+1.69%
$38.44 million $6,137
Jun 14, 5 PM $0.00378
-1.20%
$37.8 million $6,126
Jun 14, 4 PM $0.00383
-2.35%
$38.26 million $4,926
Jun 14, 3 PM $0.00392
+0.00%
$39.18 million $878