Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.00392
+0.00%
$39.18 million $878
Jun 14, 2 PM $0.00392
+0.00%
$39.18 million $908
Jun 14, 1 PM $0.00392
+0.00%
$39.18 million $941
Jun 14, 12 PM $0.00392
+1.79%
$39.18 million $941
Jun 14, 11 AM $0.00385
+0.00%
$38.49 million $1,272
Jun 14, 10 AM $0.00385
-2.66%
$38.49 million $1,374
Jun 14, 9 AM $0.00395
+0.00%
$39.54 million $1,318
Jun 14, 8 AM $0.00395
+0.00%
$39.54 million $1,373
Jun 14, 7 AM $0.00395
+0.46%
$39.54 million $1,373
Jun 14, 6 AM $0.00394
+0.00%
$39.36 million $686
Jun 14, 5 AM $0.00394
+0.00%
$39.36 million $686
Jun 14, 4 AM $0.00394
+0.00%
$39.36 million $736
Jun 14, 3 AM $0.00394
+0.00%
$39.36 million $779
Jun 14, 2 AM $0.00394
-0.61%
$39.36 million $779
Jun 14, 1 AM $0.00396
+0.05%
$39.6 million $809
Jun 14, 12 AM $0.00396
+0.00%
$39.58 million $797
Jun 13, 11 PM $0.00396
+0.00%
$39.58 million $803
Jun 13, 10 PM $0.00396
+0.00%
$39.58 million $803
Jun 13, 9 PM $0.00396
+0.00%
$39.58 million $803
Jun 13, 8 PM $0.00396
+0.00%
$39.58 million $803
Jun 13, 7 PM $0.00396
-0.13%
$39.58 million $803
Jun 13, 6 PM $0.00396
+0.00%
$39.63 million $823
Jun 13, 5 PM $0.00396
+0.00%
$39.63 million $830
Jun 13, 4 PM $0.00396
-0.97%
$39.63 million $830
Jun 13, 3 PM $0.004
+0.00%
$40.02 million $732
Jun 13, 2 PM $0.004
-3.33%
$40.02 million $702
Jun 13, 1 PM $0.00414
+0.00%
$41.4 million $1,081
Jun 13, 12 PM $0.00414
+0.68%
$41.4 million $1,086
Jun 13, 11 AM $0.00411
+0.66%
$41.12 million $2,449
Jun 13, 10 AM $0.00408
+0.00%
$40.85 million $2,357
Jun 13, 9 AM $0.00408
+2.36%
$40.85 million $2,368
Jun 13, 8 AM $0.00399
+0.00%
$39.91 million $2,313
Jun 13, 7 AM $0.00399
+0.00%
$39.91 million $2,313
Jun 13, 6 AM $0.00399
+0.00%
$39.91 million $2,323
Jun 13, 5 AM $0.00399
-1.29%
$39.91 million $2,323
Jun 13, 4 AM $0.00404
+0.87%
$40.43 million $2,272
Jun 13, 3 AM $0.00401
+0.00%
$40.08 million $2,230
Jun 13, 2 AM $0.00401
+0.75%
$40.08 million $2,230
Jun 13, 1 AM $0.00398
+0.00%
$39.78 million $2,198
Jun 13, 12 AM $0.00398
-1.31%
$39.78 million $2,198
Jun 12, 11 PM $0.00403
+0.00%
$40.31 million $2,192
Jun 12, 10 PM $0.00403
+0.00%
$40.31 million $2,450
Jun 12, 9 PM $0.00403
+0.00%
$40.31 million $2,450
Jun 12, 8 PM $0.00403
+0.00%
$40.31 million $2,450
Jun 12, 7 PM $0.00403
-1.35%
$40.31 million $2,450
Jun 12, 6 PM $0.00409
-0.34%
$40.86 million $2,535
Jun 12, 5 PM $0.0041
+0.00%
$41 million $2,583
Jun 12, 4 PM $0.0041
+4.25%
$41 million $2,605
Jun 12, 3 PM $0.00393
+0.00%
$39.33 million $2,599
Jun 12, 2 PM $0.00393
+0.00%
$39.33 million $2,599