LOFI Historical Data

LOFI Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.004
+0.00%
$ 40 million $ 1,151
May 1, 7 AM $ 0.004
+0.00%
$ 40 million $ 1,215
May 1, 6 AM $ 0.004
+0.00%
$ 40 million $ 1,325
May 1, 5 AM $ 0.004
+0.00%
$ 40 million $ 1,330
May 1, 4 AM $ 0.004
-0.99%
$ 40 million $ 1,332
May 1, 3 AM $ 0.00404
+1.76%
$ 40.4 million $ 1,322
May 1, 2 AM $ 0.00397
+1.79%
$ 39.7 million $ 1,601
May 1, 1 AM $ 0.0039
+0.00%
$ 39 million $ 1,596
May 1, 12 AM $ 0.0039
+0.00%
$ 39 million $ 1,596
Apr 30, 11 PM $ 0.0039
+0.00%
$ 39 million $ 1,614
Apr 30, 10 PM $ 0.0039
+0.00%
$ 39 million $ 1,614
Apr 30, 9 PM $ 0.0039
+0.00%
$ 39 million $ 1,668
Apr 30, 8 PM $ 0.0039
+0.00%
$ 39 million $ 1,680
Apr 30, 7 PM $ 0.0039
+0.00%
$ 39 million $ 2,411
Apr 30, 6 PM $ 0.0039
+0.00%
$ 39 million $ 2,552
Apr 30, 5 PM $ 0.0039
-2.26%
$ 39 million $ 2,760
Apr 30, 4 PM $ 0.00399
+0.00%
$ 39.9 million $ 5,943
Apr 30, 3 PM $ 0.00399
+0.00%
$ 39.9 million $ 5,993
Apr 30, 2 PM $ 0.00399
+0.50%
$ 39.9 million $ 6,662
Apr 30, 1 PM $ 0.00397
+0.51%
$ 39.7 million $ 6,522
Apr 30, 12 PM $ 0.00395
+4.77%
$ 39.5 million $ 6,328
Apr 30, 11 AM $ 0.00377
+0.00%
$ 37.7 million $ 6,041
Apr 30, 10 AM $ 0.00377
+1.07%
$ 37.7 million $ 6,063
Apr 30, 9 AM $ 0.00373
+0.00%
$ 37.3 million $ 6,022
Apr 30, 8 AM $ 0.00373
-1.06%
$ 37.3 million $ 6,143
Apr 30, 7 AM $ 0.00371
+4.51%
$ 37.1 million $ 6,124
Apr 30, 6 AM $ 0.00355
-1.66%
$ 35.5 million $ 6,014
Apr 30, 5 AM $ 0.00361
-0.82%
$ 36.1 million $ 6,509
Apr 30, 4 AM $ 0.00364
-1.09%
$ 36.4 million $ 6,676
Apr 30, 3 AM $ 0.00368
-0.81%
$ 36.8 million $ 7,062
Apr 30, 2 AM $ 0.00371
+0.00%
$ 37.1 million $ 6,887
Apr 30, 1 AM $ 0.00371
+0.00%
$ 37.1 million $ 6,887
Apr 30, 12 AM $ 0.00371
-1.07%
$ 37.1 million $ 7,668
Apr 29, 11 PM $ 0.00375
+0.00%
$ 37.5 million $ 8,290
Apr 29, 10 PM $ 0.00375
+0.00%
$ 37.5 million $ 9,078
Apr 29, 9 PM $ 0.00375
+0.00%
$ 37.5 million $ 9,161
Apr 29, 8 PM $ 0.00375
+2.46%
$ 37.5 million $ 9,479
Apr 29, 7 PM $ 0.00366
+0.27%
$ 36.6 million $ 8,950
Apr 29, 6 PM $ 0.00365
-1.08%
$ 36.5 million $ 9,584
Apr 29, 5 PM $ 0.00369
-1.07%
$ 36.9 million $ 9,376
Apr 29, 4 PM $ 0.00373
-0.53%
$ 37.3 million $ 6,127
Apr 29, 3 PM $ 0.00375
-6.25%
$ 37.5 million $ 6,089
Apr 29, 2 PM $ 0.004
-0.25%
$ 40 million $ 5,923
Apr 29, 1 PM $ 0.00401
-1.72%
$ 40.1 million $ 7,594
Apr 29, 12 PM $ 0.00408
-2.39%
$ 40.8 million $ 7,440
Apr 29, 11 AM $ 0.00418
+0.24%
$ 41.8 million $ 7,326
Apr 29, 10 AM $ 0.00417
+0.00%
$ 41.7 million $ 7,388
Apr 29, 9 AM $ 0.00417
-0.71%
$ 41.7 million $ 7,418
Apr 29, 8 AM $ 0.0042
-1.41%
$ 42 million $ 7,398
Apr 29, 7 AM $ 0.00426
+0.00%
$ 42.6 million $ 7,396