Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.00393
+0.00%
$39.33 million $2,599
Jun 12, 1 PM $0.00393
-2.38%
$39.33 million $2,599
Jun 12, 12 PM $0.00409
+2.28%
$40.91 million $2,194
Jun 12, 11 AM $0.004
-0.25%
$40 million $499
Jun 12, 10 AM $0.00401
+0.33%
$40.1 million $489
Jun 12, 9 AM $0.004
+0.00%
$39.97 million $475
Jun 12, 8 AM $0.004
+0.00%
$39.97 million $475
Jun 12, 7 AM $0.004
+0.03%
$39.97 million $475
Jun 12, 6 AM $0.004
+0.00%
$39.96 million $465
Jun 12, 5 AM $0.004
+0.00%
$39.96 million $465
Jun 12, 4 AM $0.004
+0.00%
$39.96 million $465
Jun 12, 3 AM $0.004
+0.00%
$39.96 million $465
Jun 12, 2 AM $0.004
+0.00%
$39.96 million $497
Jun 12, 1 AM $0.004
+0.00%
$39.96 million $506
Jun 12, 12 AM $0.004
+0.00%
$39.96 million $506
Jun 11, 11 PM $0.004
-1.72%
$39.96 million $506
Jun 11, 10 PM $0.00407
+0.00%
$40.66 million $248
Jun 11, 9 PM $0.00407
+0.00%
$40.66 million $606
Jun 11, 8 PM $0.00407
+0.00%
$40.66 million $606
Jun 11, 7 PM $0.00407
+0.49%
$40.66 million $606
Jun 11, 6 PM $0.00405
+1.15%
$40.46 million $530
Jun 11, 5 PM $0.004
+2.75%
$40 million $484
Jun 11, 4 PM $0.00389
+0.21%
$38.93 million $462
Jun 11, 3 PM $0.00388
+0.00%
$38.85 million $488
Jun 11, 2 PM $0.00388
+0.00%
$38.85 million $586
Jun 11, 1 PM $0.00388
+5.09%
$38.85 million $586
Jun 11, 12 PM $0.0037
+0.00%
$36.97 million $703
Jun 11, 11 AM $0.0037
+0.00%
$36.97 million $703
Jun 11, 10 AM $0.0037
+0.00%
$36.97 million $703
Jun 11, 9 AM $0.0037
+0.00%
$36.97 million $703
Jun 11, 8 AM $0.0037
+0.00%
$36.97 million $703
Jun 11, 7 AM $0.0037
+0.00%
$36.97 million $703
Jun 11, 6 AM $0.0037
+0.00%
$36.97 million $703
Jun 11, 5 AM $0.0037
+0.00%
$36.97 million $703
Jun 11, 4 AM $0.0037
+0.00%
$36.97 million $703
Jun 11, 3 AM $0.0037
+1.29%
$36.97 million $720
Jun 11, 2 AM $0.00365
+3.69%
$36.5 million $688
Jun 11, 1 AM $0.00352
+0.00%
$35.2 million $682
Jun 11, 12 AM $0.00352
+0.00%
$35.2 million $682
Jun 10, 11 PM $0.00352
+0.00%
$35.2 million $682
Jun 10, 10 PM $0.00352
-2.33%
$35.2 million $706
Jun 10, 9 PM $0.0036
+0.00%
$36.04 million $349
Jun 10, 8 PM $0.0036
+0.00%
$36.04 million $349
Jun 10, 7 PM $0.0036
-0.39%
$36.04 million $351
Jun 10, 6 PM $0.00362
-2.19%
$36.18 million $315
Jun 10, 5 PM $0.0037
+0.00%
$36.99 million $610
Jun 10, 4 PM $0.0037
+0.82%
$36.99 million $966
Jun 10, 3 PM $0.00367
+2.98%
$36.69 million $934
Jun 10, 2 PM $0.00356
+0.00%
$35.63 million $1,052
Jun 10, 1 PM $0.00356
+1.71%
$35.63 million $1,058