LOFI Historical Data

LOFI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00426
+0.00%
$ 42.6 million $ 7,396
Apr 29, 6 AM $ 0.00426
+0.71%
$ 42.6 million $ 7,396
Apr 29, 5 AM $ 0.00423
+0.24%
$ 42.3 million $ 7,087
Apr 29, 4 AM $ 0.00422
-0.94%
$ 42.2 million $ 6,919
Apr 29, 3 AM $ 0.00426
+0.95%
$ 42.6 million $ 6,761
Apr 29, 2 AM $ 0.00422
+0.00%
$ 42.2 million $ 6,623
Apr 29, 1 AM $ 0.00422
-2.09%
$ 42.2 million $ 6,663
Apr 29, 12 AM $ 0.00431
-0.23%
$ 43.1 million $ 5,913
Apr 28, 11 PM $ 0.00432
+5.11%
$ 43.2 million $ 5,705
Apr 28, 10 PM $ 0.00415
+1.97%
$ 41.5 million $ 5,691
Apr 28, 9 PM $ 0.00407
+3.56%
$ 40.7 million $ 5,594
Apr 28, 8 PM $ 0.00393
+1.81%
$ 39.3 million $ 5,773
Apr 28, 7 PM $ 0.0039
+10.17%
$ 39 million $ 5,904
Apr 28, 6 PM $ 0.00354
+0.00%
$ 35.4 million $ 5,130
Apr 28, 5 PM $ 0.00354
+0.00%
$ 35.4 million $ 5,157
Apr 28, 4 PM $ 0.00354
-1.67%
$ 35.4 million $ 5,170
Apr 28, 3 PM $ 0.0036
+0.56%
$ 36 million $ 5,277
Apr 28, 2 PM $ 0.00358
-3.76%
$ 35.8 million $ 4,886
Apr 28, 1 PM $ 0.00372
+0.00%
$ 37.2 million $ 3,167
Apr 28, 12 PM $ 0.00372
+0.00%
$ 37.2 million $ 3,385
Apr 28, 11 AM $ 0.00372
+0.00%
$ 37.2 million $ 3,429
Apr 28, 10 AM $ 0.00372
+0.81%
$ 37.2 million $ 3,366
Apr 28, 9 AM $ 0.00369
+0.00%
$ 36.9 million $ 3,707
Apr 28, 8 AM $ 0.00369
+2.50%
$ 36.9 million $ 4,000
Apr 28, 7 AM $ 0.0036
+0.00%
$ 36 million $ 4,106
Apr 28, 6 AM $ 0.0036
-2.96%
$ 36 million $ 4,316
Apr 28, 5 AM $ 0.00371
+0.00%
$ 37.1 million $ 6,069
Apr 28, 4 AM $ 0.00371
+0.27%
$ 37.1 million $ 6,647
Apr 28, 3 AM $ 0.0037
-1.60%
$ 37 million $ 6,429
Apr 28, 2 AM $ 0.00376
+0.80%
$ 37.6 million $ 6,630
Apr 28, 1 AM $ 0.00373
+0.81%
$ 37.3 million $ 6,610
Apr 28, 12 AM $ 0.0037
-0.80%
$ 37 million $ 7,079
Apr 27, 11 PM $ 0.00373
+0.54%
$ 37.3 million $ 6,685
Apr 27, 10 PM $ 0.00371
+0.00%
$ 37.1 million $ 5,891
Apr 27, 9 PM $ 0.00371
-0.27%
$ 37.1 million $ 9,493
Apr 27, 8 PM $ 0.00372
-0.27%
$ 37.2 million $ 10,295
Apr 27, 7 PM $ 0.00373
+0.54%
$ 37.3 million $ 10,322
Apr 27, 6 PM $ 0.00371
+0.27%
$ 37.1 million $ 10,911
Apr 27, 5 PM $ 0.0037
+0.00%
$ 37 million $ 10,989
Apr 27, 4 PM $ 0.0037
+0.00%
$ 37 million $ 11,955
Apr 27, 3 PM $ 0.0037
-2.37%
$ 37 million $ 12,655
Apr 27, 2 PM $ 0.00379
-0.79%
$ 37.9 million $ 12,546
Apr 27, 1 PM $ 0.00382
+0.00%
$ 38.2 million $ 12,541
Apr 27, 12 PM $ 0.00382
+0.00%
$ 38.2 million $ 12,322
Apr 27, 11 AM $ 0.00382
+0.00%
$ 38.2 million $ 12,278
Apr 27, 10 AM $ 0.00382
+1.06%
$ 38.2 million $ 12,257
Apr 27, 9 AM $ 0.00378
-0.79%
$ 37.8 million $ 11,985
Apr 27, 8 AM $ 0.00381
+0.00%
$ 38.1 million $ 11,591
Apr 27, 7 AM $ 0.00381
-0.78%
$ 38.1 million $ 11,483
Apr 27, 6 AM $ 0.00409
+6.79%
$ 40.9 million $ 11,174