LOFI Historical Data

LOFI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00409
+6.79%
$ 40.9 million $ 11,174
Apr 27, 5 AM $ 0.0039
-1.76%
$ 39 million $ 9,983
Apr 27, 4 AM $ 0.00397
+0.76%
$ 39.7 million $ 9,405
Apr 27, 3 AM $ 0.00394
-0.51%
$ 39.4 million $ 9,345
Apr 27, 2 AM $ 0.00396
-1.25%
$ 39.6 million $ 9,155
Apr 27, 1 AM $ 0.00401
+2.56%
$ 40.1 million $ 9,167
Apr 27, 12 AM $ 0.00391
+0.51%
$ 39.1 million $ 8,787
Apr 26, 11 PM $ 0.00389
+0.00%
$ 38.9 million $ 8,787
Apr 26, 10 PM $ 0.00389
-2.02%
$ 38.9 million $ 9,016
Apr 26, 9 PM $ 0.00397
-3.41%
$ 39.7 million $ 5,374
Apr 26, 8 PM $ 0.00411
-3.07%
$ 41.1 million $ 4,163
Apr 26, 7 PM $ 0.00424
-0.24%
$ 42.4 million $ 4,476
Apr 26, 6 PM $ 0.00425
+0.24%
$ 42.5 million $ 5,189
Apr 26, 5 PM $ 0.00424
+0.00%
$ 42.4 million $ 5,083
Apr 26, 4 PM $ 0.00424
-1.17%
$ 42.4 million $ 4,115
Apr 26, 3 PM $ 0.00429
+0.94%
$ 42.9 million $ 3,296
Apr 26, 2 PM $ 0.00425
+0.00%
$ 42.5 million $ 5,945
Apr 26, 1 PM $ 0.00425
+0.00%
$ 42.5 million $ 6,547
Apr 26, 12 PM $ 0.00425
+0.00%
$ 42.5 million $ 6,547
Apr 26, 11 AM $ 0.00425
+0.00%
$ 42.5 million $ 6,858
Apr 26, 10 AM $ 0.00425
-0.93%
$ 42.5 million $ 7,525
Apr 26, 9 AM $ 0.00429
+0.00%
$ 42.9 million $ 9,324
Apr 26, 8 AM $ 0.00429
+3.87%
$ 42.9 million $ 9,335
Apr 26, 7 AM $ 0.00413
+0.98%
$ 41.3 million $ 9,294
Apr 26, 6 AM $ 0.00409
-0.97%
$ 40.9 million $ 9,228
Apr 26, 5 AM $ 0.00413
+0.00%
$ 41.3 million $ 9,215
Apr 26, 4 AM $ 0.00413
+0.00%
$ 41.3 million $ 9,215
Apr 26, 3 AM $ 0.00413
-1.67%
$ 41.3 million $ 9,296
Apr 26, 2 AM $ 0.0042
+0.00%
$ 42 million $ 9,282
Apr 26, 1 AM $ 0.0042
+2.19%
$ 42 million $ 9,351
Apr 26, 12 AM $ 0.00411
+0.49%
$ 41.1 million $ 9,333
Apr 25, 11 PM $ 0.00409
-2.62%
$ 40.9 million $ 9,694
Apr 25, 10 PM $ 0.0042
+0.00%
$ 42 million $ 10,527
Apr 25, 9 PM $ 0.0042
+0.00%
$ 42 million $ 12,914
Apr 25, 8 PM $ 0.0042
-2.55%
$ 42 million $ 12,914
Apr 25, 7 PM $ 0.00431
-1.82%
$ 43.1 million $ 12,329
Apr 25, 6 PM $ 0.00438
+0.00%
$ 43.8 million $ 11,036
Apr 25, 5 PM $ 0.00438
+1.86%
$ 43.8 million $ 11,602
Apr 25, 4 PM $ 0.0043
+0.00%
$ 43 million $ 11,749
Apr 25, 3 PM $ 0.0043
-4.44%
$ 43 million $ 12,087
Apr 25, 2 PM $ 0.0045
+3.21%
$ 45 million $ 9,711
Apr 25, 1 PM $ 0.00436
+0.00%
$ 43.6 million $ 9,686
Apr 25, 12 PM $ 0.00436
-0.68%
$ 43.6 million $ 11,653
Apr 25, 11 AM $ 0.00439
+0.23%
$ 43.9 million $ 12,251
Apr 25, 10 AM $ 0.00438
-1.13%
$ 43.8 million $ 12,986
Apr 25, 9 AM $ 0.00443
+2.55%
$ 44.3 million $ 11,881
Apr 25, 8 AM $ 0.00432
+0.00%
$ 43.2 million $ 15,673
Apr 25, 7 AM $ 0.00432
-2.26%
$ 43.2 million $ 16,120
Apr 25, 6 AM $ 0.00442
-0.45%
$ 44.2 million $ 16,142
Apr 25, 5 AM $ 0.00444
+0.00%
$ 44.4 million $ 16,608