LOFI Historical Data

LOFI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00444
+0.00%
$ 44.4 million $ 16,608
Apr 25, 4 AM $ 0.00444
-1.33%
$ 44.4 million $ 17,549
Apr 25, 3 AM $ 0.0045
+0.00%
$ 45 million $ 19,125
Apr 25, 2 AM $ 0.0045
-0.88%
$ 45 million $ 19,146
Apr 25, 1 AM $ 0.00454
+2.25%
$ 45.4 million $ 22,910
Apr 25, 12 AM $ 0.00444
+0.68%
$ 44.4 million $ 23,840
Apr 24, 11 PM $ 0.00441
-0.68%
$ 44.1 million $ 24,414
Apr 24, 10 PM $ 0.00444
-0.67%
$ 44.4 million $ 23,892
Apr 24, 9 PM $ 0.00447
+0.45%
$ 44.7 million $ 25,350
Apr 24, 8 PM $ 0.00445
-0.67%
$ 44.5 million $ 26,293
Apr 24, 7 PM $ 0.00448
+1.82%
$ 44.8 million $ 26,369
Apr 24, 6 PM $ 0.0044
+0.00%
$ 44 million $ 28,783
Apr 24, 5 PM $ 0.0044
+3.77%
$ 44 million $ 28,966
Apr 24, 4 PM $ 0.00424
+6.00%
$ 42.4 million $ 29,679
Apr 24, 3 PM $ 0.004
-3.61%
$ 40 million $ 30,059
Apr 24, 12 PM $ 0.00442
-1.78%
$ 44.2 million $ 29,828
Apr 24, 11 AM $ 0.0045
+0.00%
$ 45 million $ 29,942
Apr 24, 10 AM $ 0.00417
+6.65%
$ 41.7 million $ 30,994
Apr 24, 9 AM $ 0.00391
-11.74%
$ 39.1 million $ 31,229
Apr 24, 8 AM $ 0.00443
-3.06%
$ 44.3 million $ 31,834
Apr 24, 2 AM $ 0.00638
+0.00%
$ 63.8 million $ 46,222
Apr 23, 10 PM $ 0.00677
+0.00%
$ 67.7 million $ 42,640
Apr 23, 9 PM $ 0.0064
+0.00%
$ 64 million $ 41,988
Apr 23, 8 PM $ 0.0064
+9.40%
$ 64 million $ 41,936
Apr 23, 7 PM $ 0.00585
+16.30%
$ 58.5 million $ 41,690
Apr 23, 6 PM $ 0.00503
-1.37%
$ 50.3 million $ 39,471
Apr 23, 5 PM $ 0.0051
-6.42%
$ 51 million $ 38,760
Apr 23, 4 PM $ 0.00575
-0.17%
$ 57.5 million $ 37,890
Apr 23, 3 PM $ 0.00576
+4.73%
$ 57.6 million $ 37,544
Apr 23, 2 PM $ 0.0055
+9.78%
$ 55 million $ 38,112
Apr 23, 1 PM $ 0.00501
+2.24%
$ 50.1 million $ 37,270
Apr 23, 12 PM $ 0.0049
-2.00%
$ 49 million $ 37,180
Apr 23, 11 AM $ 0.00535
+7.43%
$ 53.5 million $ 36,774
Apr 23, 10 AM $ 0.00498
+0.00%
$ 49.8 million $ 36,758
Apr 23, 4 AM $ 0.00378
+1.61%
$ 37.8 million $ 21,746
Apr 23, 3 AM $ 0.00372
+3.05%
$ 37.2 million $ 21,820
Apr 23, 2 AM $ 0.00361
+0.28%
$ 36.1 million $ 20,435
Apr 23, 1 AM $ 0.0036
+0.00%
$ 36 million $ 20,489
Apr 23, 12 AM $ 0.0036
-0.28%
$ 36 million $ 21,808
Apr 22, 11 PM $ 0.00361
-0.28%
$ 36.1 million $ 21,743
Apr 22, 10 PM $ 0.00362
-1.63%
$ 36.2 million $ 20,166
Apr 22, 9 PM $ 0.00368
+0.55%
$ 36.8 million $ 18,858
Apr 22, 8 PM $ 0.00366
+0.00%
$ 36.6 million $ 18,756
Apr 22, 7 PM $ 0.00366
-2.40%
$ 36.6 million $ 19,000
Apr 22, 6 PM $ 0.00375
+1.90%
$ 37.5 million $ 18,808
Apr 22, 5 PM $ 0.00368
+0.00%
$ 36.8 million $ 18,771
Apr 22, 4 PM $ 0.00368
-0.54%
$ 36.8 million $ 18,771
Apr 22, 3 PM $ 0.0037
+1.93%
$ 37 million $ 19,319
Apr 22, 2 PM $ 0.00363
+1.11%
$ 36.3 million $ 18,261
Apr 22, 10 AM $ 0.00393
+1.29%
$ 39.3 million $ 14,302