Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.00311
-2.69%
$31.08 million $7,932
Jun 6, 10 AM $0.00319
+0.00%
$31.94 million $8,056
Jun 6, 9 AM $0.00319
+3.50%
$31.94 million $8,106
Jun 6, 8 AM $0.00309
-0.84%
$30.86 million $8,580
Jun 6, 7 AM $0.00311
+4.12%
$31.12 million $8,551
Jun 6, 6 AM $0.00299
+0.00%
$29.89 million $8,762
Jun 6, 5 AM $0.00299
-5.89%
$29.89 million $9,668
Jun 6, 4 AM $0.00318
+0.00%
$31.76 million $9,759
Jun 6, 3 AM $0.00318
+0.00%
$31.76 million $9,929
Jun 6, 2 AM $0.00318
+0.00%
$31.76 million $10,252
Jun 6, 1 AM $0.00318
+0.00%
$31.76 million $10,272
Jun 6, 12 AM $0.00318
+3.76%
$31.76 million $10,272
Jun 5, 11 PM $0.00306
-2.45%
$30.61 million $10,069
Jun 5, 10 PM $0.00314
-0.38%
$31.38 million $9,744
Jun 5, 9 PM $0.00315
+7.36%
$31.5 million $9,809
Jun 5, 8 PM $0.00293
+0.00%
$29.34 million $9,894
Jun 5, 7 PM $0.00293
-1.48%
$29.34 million $10,242
Jun 5, 6 PM $0.00298
-2.39%
$29.78 million $10,265
Jun 5, 5 PM $0.00305
+2.52%
$30.53 million $9,532
Jun 5, 4 PM $0.00298
+0.07%
$29.78 million $8,316
Jun 5, 3 PM $0.00298
-1.75%
$29.76 million $7,757
Jun 5, 2 PM $0.00303
+1.07%
$30.29 million $7,674
Jun 5, 1 PM $0.003
+0.10%
$29.97 million $5,858
Jun 5, 12 PM $0.00299
-1.09%
$29.94 million $4,395
Jun 5, 11 AM $0.00303
-1.75%
$30.27 million $4,327
Jun 5, 10 AM $0.00308
+1.42%
$30.81 million $4,311
Jun 5, 9 AM $0.00304
+3.40%
$30.38 million $4,648
Jun 5, 8 AM $0.00294
+0.00%
$29.38 million $4,499
Jun 5, 7 AM $0.00294
+0.75%
$29.38 million $4,499
Jun 5, 6 AM $0.00292
-4.24%
$29.16 million $4,237
Jun 5, 5 AM $0.00304
-0.39%
$30.45 million $3,331
Jun 5, 4 AM $0.00303
+0.00%
$30.27 million $3,250
Jun 5, 3 AM $0.00303
+0.00%
$30.27 million $3,079
Jun 5, 2 AM $0.00303
-3.17%
$30.27 million $2,757
Jun 5, 1 AM $0.00313
+0.00%
$31.26 million $3,002
Jun 5, 12 AM $0.00313
+0.00%
$31.26 million $3,374
Jun 4, 11 PM $0.00313
+0.00%
$31.26 million $3,494
Jun 4, 10 PM $0.00313
-1.61%
$31.26 million $3,494
Jun 4, 9 PM $0.00318
-3.67%
$31.77 million $3,567
Jun 4, 8 PM $0.0033
+2.55%
$32.98 million $3,295
Jun 4, 7 PM $0.00322
-0.86%
$32.16 million $3,048
Jun 4, 6 PM $0.00324
+0.00%
$32.44 million $3,017
Jun 4, 5 PM $0.00324
+0.00%
$32.44 million $3,017
Jun 4, 4 PM $0.00324
-0.40%
$32.44 million $3,010
Jun 4, 3 PM $0.00326
+0.00%
$32.57 million $2,855
Jun 4, 2 PM $0.00326
+0.00%
$32.57 million $2,855
Jun 4, 1 PM $0.00326
+0.00%
$32.57 million $2,855
Jun 4, 12 PM $0.00315
+0.00%
$31.5 million $3,087
Jun 4, 11 AM $0.00315
-2.11%
$31.5 million $3,087
Jun 4, 10 AM $0.00322
+1.23%
$32.18 million $3,004