LOFI Historical Data

LOFI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00393
+1.29%
$ 39.3 million $ 14,302
Apr 22, 9 AM $ 0.00388
+10.86%
$ 38.8 million $ 14,290
Apr 22, 8 AM $ 0.0035
-1.41%
$ 35 million $ 13,966
Apr 22, 7 AM $ 0.0034
+0.59%
$ 34 million $ 13,138
Apr 22, 6 AM $ 0.00338
+2.42%
$ 33.8 million $ 11,996
Apr 22, 5 AM $ 0.0033
+1.85%
$ 33 million $ 9,808
Apr 22, 4 AM $ 0.00324
+1.25%
$ 32.4 million $ 6,662
Apr 22, 3 AM $ 0.0032
+0.95%
$ 32 million $ 4,116
Apr 22, 2 AM $ 0.00317
+0.63%
$ 31.7 million $ 4,755
Apr 22, 1 AM $ 0.00315
+3.28%
$ 31.5 million $ 4,727
Apr 22, 12 AM $ 0.00305
+0.00%
$ 30.5 million $ 3,230
Apr 21, 11 PM $ 0.00305
+0.00%
$ 30.5 million $ 3,230
Apr 21, 10 PM $ 0.00305
+0.66%
$ 30.5 million $ 3,230
Apr 21, 9 PM $ 0.00303
+0.00%
$ 30.3 million $ 3,181
Apr 21, 8 PM $ 0.00303
+0.33%
$ 30.3 million $ 3,171
Apr 21, 7 PM $ 0.00302
-0.33%
$ 30.2 million $ 2,977
Apr 21, 6 PM $ 0.00303
+0.00%
$ 30.3 million $ 2,945
Apr 21, 5 PM $ 0.00303
+0.00%
$ 30.3 million $ 3,600
Apr 21, 4 PM $ 0.00303
-0.98%
$ 30.3 million $ 3,706
Apr 21, 3 PM $ 0.00306
+0.00%
$ 30.6 million $ 3,504
Apr 21, 2 PM $ 0.00306
+0.00%
$ 30.6 million $ 4,207
Apr 21, 1 PM $ 0.00306
-0.97%
$ 30.6 million $ 4,008
Apr 21, 12 PM $ 0.00309
+0.00%
$ 30.9 million $ 4,929
Apr 21, 11 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,929
Apr 21, 10 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,929
Apr 21, 9 AM $ 0.00309
-1.90%
$ 30.9 million $ 4,917
Apr 21, 8 AM $ 0.00315
+1.94%
$ 31.5 million $ 3,893
Apr 21, 7 AM $ 0.00309
+0.00%
$ 30.9 million $ 3,852
Apr 21, 6 AM $ 0.00309
+0.00%
$ 30.9 million $ 3,852
Apr 21, 5 AM $ 0.00309
+0.00%
$ 30.9 million $ 3,852
Apr 21, 4 AM $ 0.00309
+0.00%
$ 30.9 million $ 4,284
Apr 21, 3 AM $ 0.00309
-1.59%
$ 30.9 million $ 4,285
Apr 21, 2 AM $ 0.00314
+0.00%
$ 31.4 million $ 3,626
Apr 21, 1 AM $ 0.00314
+0.00%
$ 31.4 million $ 3,626
Apr 21, 12 AM $ 0.00314
+0.00%
$ 31.4 million $ 3,626
Apr 20, 11 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,952
Apr 20, 10 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,952
Apr 20, 9 PM $ 0.00314
-1.26%
$ 31.4 million $ 3,952
Apr 20, 8 PM $ 0.00318
+0.00%
$ 31.8 million $ 3,941
Apr 20, 7 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,845
Apr 20, 6 PM $ 0.00318
+1.27%
$ 31.8 million $ 5,937
Apr 20, 5 PM $ 0.00314
-0.63%
$ 31.4 million $ 5,283
Apr 20, 4 PM $ 0.00316
-0.63%
$ 31.6 million $ 5,372
Apr 20, 3 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,673
Apr 20, 2 PM $ 0.00318
+2.58%
$ 31.8 million $ 3,961
Apr 20, 1 PM $ 0.0031
-1.27%
$ 31 million $ 4,004
Apr 20, 12 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
Apr 20, 11 AM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
Apr 20, 10 AM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
Apr 20, 9 AM $ 0.00314
+0.00%
$ 31.4 million $ 3,072