LOFI Historical Data

LOFI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00314
+0.00%
$ 31.4 million $ 4,000
Apr 20, 7 AM $ 0.00314
+0.00%
$ 31.4 million $ 4,008
Apr 20, 6 AM $ 0.00314
+0.00%
$ 31.4 million $ 4,008
Apr 20, 5 AM $ 0.00314
-0.63%
$ 31.4 million $ 4,008
Apr 20, 4 AM $ 0.00316
+1.61%
$ 31.6 million $ 3,636
Apr 20, 3 AM $ 0.00311
+0.00%
$ 31.1 million $ 3,635
Apr 20, 2 AM $ 0.00311
+0.00%
$ 31.1 million $ 3,729
Apr 20, 1 AM $ 0.00311
+0.00%
$ 31.1 million $ 3,729
Apr 20, 12 AM $ 0.00311
+0.32%
$ 31.1 million $ 3,729
Apr 19, 11 PM $ 0.0031
+0.00%
$ 31 million $ 3,404
Apr 19, 10 PM $ 0.0031
+0.00%
$ 31 million $ 3,404
Apr 19, 9 PM $ 0.0031
+0.00%
$ 31 million $ 3,518
Apr 19, 8 PM $ 0.0031
-0.64%
$ 31 million $ 3,518
Apr 19, 7 PM $ 0.00312
-0.95%
$ 31.2 million $ 2,580
Apr 19, 6 PM $ 0.00315
+0.00%
$ 31.5 million $ 1,567
Apr 19, 5 PM $ 0.00315
-1.25%
$ 31.5 million $ 3,263
Apr 19, 4 PM $ 0.00319
+0.63%
$ 31.9 million $ 4,023
Apr 19, 3 PM $ 0.00317
+0.00%
$ 31.7 million $ 4,003
Apr 19, 2 PM $ 0.00317
+0.63%
$ 31.7 million $ 5,032
Apr 19, 1 PM $ 0.00315
+0.00%
$ 31.5 million $ 6,306
Apr 19, 12 PM $ 0.00315
+0.00%
$ 31.5 million $ 6,658
Apr 19, 11 AM $ 0.00315
+0.00%
$ 31.5 million $ 6,709
Apr 19, 10 AM $ 0.00315
+0.00%
$ 31.5 million $ 7,002
Apr 19, 9 AM $ 0.00315
+0.00%
$ 31.5 million $ 7,062
Apr 19, 8 AM $ 0.00315
+0.00%
$ 31.5 million $ 6,135
Apr 19, 7 AM $ 0.00315
+0.00%
$ 31.5 million $ 6,127
Apr 19, 6 AM $ 0.00315
+0.00%
$ 31.5 million $ 6,325
Apr 19, 5 AM $ 0.00315
-0.94%
$ 31.5 million $ 6,433
Apr 19, 4 AM $ 0.00318
+0.00%
$ 31.8 million $ 6,374
Apr 19, 3 AM $ 0.00318
+0.00%
$ 31.8 million $ 6,374
Apr 19, 2 AM $ 0.00318
+0.00%
$ 31.8 million $ 6,279
Apr 19, 1 AM $ 0.00318
+0.00%
$ 31.8 million $ 6,279
Apr 19, 12 AM $ 0.00318
+0.00%
$ 31.8 million $ 6,279
Apr 18, 11 PM $ 0.00318
+0.00%
$ 31.8 million $ 6,279
Apr 18, 10 PM $ 0.00318
+0.32%
$ 31.8 million $ 6,333
Apr 18, 9 PM $ 0.00317
+0.00%
$ 31.7 million $ 6,539
Apr 18, 8 PM $ 0.00317
+0.32%
$ 31.7 million $ 6,639
Apr 18, 7 PM $ 0.00316
+2.60%
$ 31.6 million $ 6,624
Apr 18, 6 PM $ 0.00308
-3.14%
$ 30.8 million $ 7,781
Apr 18, 5 PM $ 0.00318
-3.64%
$ 31.8 million $ 6,574
Apr 18, 4 PM $ 0.0033
+0.00%
$ 33 million $ 7,500
Apr 18, 3 PM $ 0.0033
+3.45%
$ 33 million $ 7,515
Apr 18, 2 PM $ 0.00319
-3.04%
$ 31.9 million $ 6,707
Apr 18, 1 PM $ 0.00329
+1.54%
$ 32.9 million $ 5,833
Apr 18, 12 PM $ 0.00324
-2.41%
$ 32.4 million $ 5,728
Apr 18, 11 AM $ 0.00332
+0.30%
$ 33.2 million $ 5,430
Apr 18, 10 AM $ 0.00331
-0.30%
$ 33.1 million $ 5,137
Apr 18, 9 AM $ 0.00332
+0.91%
$ 33.2 million $ 5,077
Apr 18, 8 AM $ 0.00329
+0.00%
$ 32.9 million $ 5,311
Apr 18, 7 AM $ 0.00329
-1.20%
$ 32.9 million $ 7,028