Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $0.00318
-6.80%
$31.79 million $2,494
Jun 4, 8 AM $0.00341
+0.00%
$34.11 million $2,215
Jun 4, 7 AM $0.00341
+0.00%
$34.11 million $2,316
Jun 4, 6 AM $0.00341
+0.00%
$34.11 million $2,321
Jun 4, 5 AM $0.00341
+2.62%
$34.11 million $2,421
Jun 4, 4 AM $0.00332
+0.00%
$33.24 million $2,532
Jun 4, 3 AM $0.00332
+0.00%
$33.24 million $2,772
Jun 4, 2 AM $0.00332
-1.74%
$33.24 million $2,846
Jun 4, 1 AM $0.00338
-4.16%
$33.83 million $2,792
Jun 4, 12 AM $0.00353
+0.40%
$35.3 million $2,538
Jun 3, 11 PM $0.00352
+0.00%
$35.16 million $2,418
Jun 3, 10 PM $0.00352
+0.92%
$35.16 million $2,556
Jun 3, 9 PM $0.00348
+0.37%
$34.84 million $2,499
Jun 3, 8 PM $0.00347
-2.31%
$34.71 million $2,431
Jun 3, 7 PM $0.00355
+0.00%
$35.53 million $2,352
Jun 3, 6 PM $0.00355
+0.00%
$35.53 million $2,360
Jun 3, 5 PM $0.00355
+2.24%
$35.53 million $2,481
Jun 3, 4 PM $0.00347
+0.00%
$34.75 million $2,588
Jun 3, 3 PM $0.00347
+0.00%
$34.75 million $2,596
Jun 3, 2 PM $0.00347
+0.00%
$34.75 million $2,769
Jun 3, 1 PM $0.00347
-2.14%
$34.75 million $2,770
Jun 3, 12 PM $0.00355
+0.00%
$35.51 million $1,798
Jun 3, 11 AM $0.00355
+0.00%
$35.51 million $1,798
Jun 3, 10 AM $0.00355
+0.00%
$35.51 million $1,833
Jun 3, 9 AM $0.00355
-1.99%
$35.51 million $1,876
Jun 3, 8 AM $0.00362
+0.61%
$36.23 million $1,826
Jun 3, 7 AM $0.0036
+0.28%
$36.01 million $1,725
Jun 3, 6 AM $0.00359
+2.60%
$35.91 million $1,720
Jun 3, 5 AM $0.0035
+0.40%
$35 million $1,620
Jun 3, 4 AM $0.00349
+2.98%
$34.86 million $1,480
Jun 3, 3 AM $0.00338
-0.79%
$33.85 million $1,240
Jun 3, 2 AM $0.00341
+0.00%
$34.12 million $1,165
Jun 3, 1 AM $0.00341
+0.35%
$34.12 million $955
Jun 3, 12 AM $0.0034
+0.00%
$34 million $837
Jun 2, 11 PM $0.0034
-1.53%
$34 million $941
Jun 2, 10 PM $0.00345
+0.00%
$34.53 million $699
Jun 2, 9 PM $0.00345
+0.00%
$34.53 million $699
Jun 2, 8 PM $0.00345
-3.03%
$34.53 million $1,726
Jun 2, 7 PM $0.00356
+0.00%
$35.61 million $1,778
Jun 2, 6 PM $0.00356
-0.64%
$35.61 million $2,048
Jun 2, 5 PM $0.00358
+0.65%
$35.84 million $2,184
Jun 2, 4 PM $0.00356
+0.68%
$35.61 million $2,112
Jun 2, 3 PM $0.00354
-3.47%
$35.37 million $4,687
Jun 2, 2 PM $0.00366
-1.24%
$36.64 million $4,563
Jun 2, 1 PM $0.00371
+0.98%
$37.1 million $4,562
Jun 2, 12 PM $0.00367
+0.00%
$36.74 million $4,614
Jun 2, 11 AM $0.00367
-0.97%
$36.74 million $4,668
Jun 2, 10 AM $0.00371
-2.55%
$37.1 million $4,633
Jun 2, 9 AM $0.00381
+0.00%
$38.07 million $4,683
Jun 2, 8 AM $0.00381
+0.00%
$38.07 million $4,683