Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.00381
+0.00%
$38.07 million $4,683
Jun 2, 7 AM $0.00381
+0.00%
$38.07 million $4,683
Jun 2, 6 AM $0.00381
+0.00%
$38.07 million $4,683
Jun 2, 5 AM $0.00381
+0.00%
$38.07 million $4,743
Jun 2, 4 AM $0.00381
+0.00%
$38.07 million $4,743
Jun 2, 3 AM $0.00381
+0.00%
$38.07 million $4,784
Jun 2, 2 AM $0.00381
+0.00%
$38.07 million $4,784
Jun 2, 1 AM $0.00381
+0.00%
$38.07 million $4,804
Jun 2, 12 AM $0.00381
-1.81%
$38.07 million $4,804
Jun 1, 11 PM $0.00388
+0.00%
$38.77 million $4,701
Jun 1, 10 PM $0.00388
+0.00%
$38.77 million $4,701
Jun 1, 9 PM $0.00388
+11.60%
$38.77 million $4,701
Jun 1, 8 PM $0.00347
+0.72%
$34.74 million $3,675
Jun 1, 7 PM $0.00345
-2.60%
$34.49 million $3,672
Jun 1, 6 PM $0.00354
+0.40%
$35.41 million $3,394
Jun 1, 5 PM $0.00353
+1.35%
$35.27 million $3,146
Jun 1, 4 PM $0.00348
-8.45%
$34.8 million $3,101
Jun 1, 3 PM $0.0038
-0.37%
$38.01 million $543
Jun 1, 2 PM $0.00381
+0.00%
$38.15 million $520
Jun 1, 1 PM $0.00381
+0.37%
$38.15 million $1,340
Jun 1, 12 PM $0.0038
-3.09%
$38.01 million $1,398
Jun 1, 11 AM $0.00392
+0.00%
$39.22 million $4,143
Jun 1, 10 AM $0.00392
+0.03%
$39.22 million $4,182
Jun 1, 9 AM $0.00392
+0.00%
$39.21 million $4,082
Jun 1, 8 AM $0.00392
+0.00%
$39.21 million $4,082
Jun 1, 7 AM $0.00392
+0.00%
$39.21 million $4,407
Jun 1, 6 AM $0.00392
+0.00%
$39.21 million $4,407
Jun 1, 5 AM $0.00392
+0.00%
$39.21 million $4,347
Jun 1, 4 AM $0.00392
+0.00%
$39.21 million $4,679
Jun 1, 3 AM $0.00392
+0.00%
$39.21 million $4,638
Jun 1, 2 AM $0.00392
-0.63%
$39.21 million $4,968
Jun 1, 1 AM $0.00395
+0.00%
$39.46 million $5,019
Jun 1, 12 AM $0.00395
-1.28%
$39.46 million $5,019
May 31, 11 PM $0.004
+0.00%
$39.97 million $5,018
May 31, 10 PM $0.004
+0.00%
$39.97 million $5,018
May 31, 9 PM $0.004
+0.00%
$39.97 million $5,018
May 31, 8 PM $0.004
+0.00%
$39.97 million $5,018
May 31, 7 PM $0.004
+3.44%
$39.97 million $4,947
May 31, 6 PM $0.00386
+1.18%
$38.64 million $4,959
May 31, 5 PM $0.00382
-0.21%
$38.19 million $4,949
May 31, 4 PM $0.00383
-1.90%
$38.27 million $6,244
May 31, 3 PM $0.0039
+0.00%
$39.01 million $6,219
May 31, 2 PM $0.0039
-1.42%
$39.01 million $6,193
May 31, 1 PM $0.00396
-0.03%
$39.57 million $5,413
May 31, 12 PM $0.00396
-1.76%
$39.58 million $5,253
May 31, 11 AM $0.00403
+1.21%
$40.29 million $2,458
May 31, 10 AM $0.00398
+0.00%
$39.81 million $2,419
May 31, 9 AM $0.00398
+0.00%
$39.81 million $2,429
May 31, 8 AM $0.00398
-2.74%
$39.81 million $2,434
May 31, 7 AM $0.00409
+0.00%
$40.93 million $2,109