Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.00409
+0.00%
$40.93 million $2,109
May 31, 6 AM $0.00409
+0.00%
$40.93 million $2,109
May 31, 5 AM $0.00409
+1.06%
$40.93 million $2,872
May 31, 4 AM $0.00405
+0.00%
$40.5 million $2,541
May 31, 3 AM $0.00405
-1.51%
$40.5 million $2,541
May 31, 2 AM $0.00411
-0.65%
$41.12 million $2,409
May 31, 1 AM $0.00414
+0.00%
$41.39 million $2,407
May 31, 12 AM $0.00414
+0.00%
$41.39 million $2,407
May 30, 11 PM $0.00414
+0.00%
$41.39 million $2,496
May 30, 10 PM $0.00414
+0.00%
$41.39 million $2,750
May 30, 9 PM $0.00414
+0.00%
$41.39 million $2,750
May 30, 8 PM $0.00414
+0.00%
$41.39 million $2,754
May 30, 7 PM $0.00414
+0.41%
$41.39 million $3,210
May 30, 6 PM $0.00412
+0.00%
$41.22 million $3,697
May 30, 5 PM $0.00386
-2.55%
$38.6 million $3,873
May 30, 4 PM $0.00396
+0.00%
$39.61 million $2,888
May 30, 3 PM $0.00396
+0.00%
$39.61 million $2,888
May 30, 2 PM $0.00396
+0.74%
$39.61 million $4,984
May 30, 1 PM $0.00393
+0.00%
$39.32 million $4,944
May 30, 12 PM $0.00393
-1.13%
$39.32 million $4,944
May 30, 11 AM $0.00398
+0.00%
$39.77 million $4,949
May 30, 10 AM $0.00398
+0.94%
$39.77 million $4,949
May 30, 9 AM $0.00394
-2.88%
$39.4 million $4,939
May 30, 8 AM $0.00406
+0.00%
$40.57 million $4,940
May 30, 7 AM $0.00406
+0.00%
$40.57 million $4,942
May 30, 6 AM $0.00406
+1.35%
$40.57 million $4,942
May 30, 5 AM $0.004
+0.00%
$40.03 million $4,386
May 30, 4 AM $0.004
+0.00%
$40.03 million $4,386
May 30, 3 AM $0.004
-1.26%
$40.03 million $4,388
May 30, 2 AM $0.00405
+1.22%
$40.54 million $4,573
May 30, 1 AM $0.004
+0.00%
$40.05 million $4,452
May 30, 12 AM $0.004
+0.13%
$40.05 million $4,452
May 29, 11 PM $0.004
+0.00%
$40 million $4,563
May 29, 10 PM $0.004
+0.00%
$40 million $4,659
May 29, 9 PM $0.004
-1.36%
$40 million $4,758
May 29, 8 PM $0.00405
+0.30%
$40.55 million $5,296
May 29, 7 PM $0.00404
+0.92%
$40.43 million $5,892
May 29, 6 PM $0.00401
+0.45%
$40.06 million $5,409
May 29, 5 PM $0.00399
+0.00%
$39.88 million $5,131
May 29, 4 PM $0.00399
+0.00%
$39.87 million $5,006
May 29, 3 PM $0.00399
-2.49%
$39.87 million $5,600
May 29, 2 PM $0.00409
+0.00%
$40.89 million $3,505
May 29, 1 PM $0.00409
+0.00%
$40.89 million $4,254
May 29, 12 PM $0.00409
+0.29%
$40.89 million $4,259
May 29, 11 AM $0.00408
+0.00%
$40.77 million $4,250
May 29, 10 AM $0.00408
+0.00%
$40.77 million $4,358
May 29, 9 AM $0.00408
+0.30%
$40.77 million $4,358
May 29, 8 AM $0.00406
+0.52%
$40.65 million $4,404
May 29, 7 AM $0.00404
+0.00%
$40.44 million $4,403
May 29, 6 AM $0.00404
+0.12%
$40.44 million $5,418