Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00573
-11.30%
$57.3 million $79,007
Jan 19, 2026 $0.00646
+6.25%
$64.3 million $65,933
Jan 18, 2026 $0.00614
-12.29%
$61.4 million $40,523
Jan 17, 2026 $0.007
-5.53%
$70 million $45,685
Jan 16, 2026 $0.00735
-1.34%
$73.6 million $48,438
Jan 15, 2026 $0.00745
-5.82%
$74.6 million $42,717
Jan 14, 2026 $0.00791
-2.22%
$79.1 million $17,680
Jan 13, 2026 $0.00809
+9.18%
$81.4 million $54,359
Jan 12, 2026 $0.00742
-0.80%
$74.2 million $49,333
Jan 11, 2026 $0.00748
+4.76%
$74.8 million $62,091
Jan 10, 2026 $0.00714
-1.52%
$71.4 million $61,593
Jan 9, 2026 $0.00725
-0.55%
$72.5 million $53,491
Jan 8, 2026 $0.00729
-7.13%
$73.5 million $79,468
Jan 7, 2026 $0.00782
-8.75%
$78.6 million $63,415
Jan 6, 2026 $0.00861
-4.33%
$86.2 million $103,654
Jan 5, 2026 $0.0103
+21.11%
$102.7 million $142,804
Jan 4, 2026 $0.00842
+13.78%
$84.2 million $243,951
Jan 3, 2026 $0.00741
+34.00%
$74.1 million $132,961
Jan 2, 2026 $0.00554
+7.78%
$55.4 million $176,735
Jan 1, 2026 $0.00516
+2.18%
$51.6 million $136,035
Dec 31, 2025 $0.00528
-3.47%
$50.3 million $90,093
Dec 30, 2025 $0.00544
+3.23%
$54.6 million $77,266
Dec 29, 2025 $0.00529
-5.37%
$52.3 million $66,477
Dec 28, 2025 $0.00556
-2.63%
$55.8 million $50,679
Dec 27, 2025 $0.00582
-1.19%
$57.3 million $49,145
Dec 26, 2025 $0.00589
+2.97%
$59.2 million $43,041
Dec 25, 2025 $0.00577
-2.53%
$57.1 million $55,218
Dec 24, 2025 $0.00598
+0.00%
$59.2 million $50,850
Dec 23, 2025 $0.00597
+0.17%
$59.8 million $57,639
Dec 22, 2025 $0.00599
-5.67%
$59.8 million $50,134
Dec 21, 2025 $0.00628
-1.57%
$63.8 million $51,191
Dec 20, 2025 $0.00631
+2.94%
$63.8 million $54,336
Dec 19, 2025 $0.00614
+9.45%
$61.5 million $48,959
Dec 18, 2025 $0.00567
-6.13%
$56.1 million $55,304
Dec 17, 2025 $0.00604
-5.33%
$60.4 million $59,254
Dec 16, 2025 $0.00637
+2.91%
$63.9 million $55,240
Dec 15, 2025 $0.00615
-9.29%
$61.9 million $58,500
Dec 14, 2025 $0.00681
-1.16%
$67.9 million $56,997
Dec 13, 2025 $0.0069
+0.88%
$69 million $70,149
Dec 12, 2025 $0.00679
-4.10%
$68.4 million $66,866
Dec 11, 2025 $0.00708
+1.43%
$70.8 million $53,513
Dec 10, 2025 $0.00698
+5.12%
$69.8 million $70,006
Dec 9, 2025 $0.00667
+3.57%
$66.7 million $64,695
Dec 8, 2025 $0.00644
+2.55%
$64.4 million $52,472
Dec 7, 2025 $0.00629
-2.93%
$63 million $68,361
Dec 6, 2025 $0.0065
+3.17%
$65 million $63,594
Dec 5, 2025 $0.00632
-7.06%
$63.2 million $104,306
Dec 4, 2025 $0.00681
-5.15%
$68.1 million $175,482
Dec 3, 2025 $0.00718
+5.59%
$71.8 million $130,693
Dec 2, 2025 $0.00678
+9.18%
$67.8 million $82,484