LOFI Historical Data

LOFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0243
-13.17%
$ 243.2 million $ 180,828
Aug 10, 2025 $ 0.028
-3.11%
$ 280.1 million $ 166,428
Aug 9, 2025 $ 0.0289
+0.14%
$ 289.1 million $ 124,641
Aug 8, 2025 $ 0.0297
+6.99%
$ 296.8 million $ 161,521
Aug 7, 2025 $ 0.0277
+9.51%
$ 277.4 million $ 159,755
Aug 6, 2025 $ 0.0253
+2.80%
$ 253.3 million $ 204,024
Aug 5, 2025 $ 0.0246
-22.34%
$ 246.4 million $ 318,897
Aug 4, 2025 $ 0.0317
+5.56%
$ 317.3 million $ 151,262
Aug 3, 2025 $ 0.0304
+7.50%
$ 300.6 million $ 158,075
Aug 2, 2025 $ 0.0279
-3.92%
$ 282.6 million $ 155,107
Aug 1, 2025 $ 0.0291
-3.99%
$ 290.6 million $ 145,187
Jul 31, 2025 $ 0.0303
-4.92%
$ 303.2 million $ 163,731
Jul 30, 2025 $ 0.0319
-0.69%
$ 318.9 million $ 165,282
Jul 29, 2025 $ 0.0321
-8.75%
$ 321.1 million $ 196,589
Jul 28, 2025 $ 0.0352
-13.13%
$ 351.9 million $ 168,327
Jul 27, 2025 $ 0.0405
-3.50%
$ 405.1 million $ 185,922
Jul 24, 2025 $ 0.0395
-1.98%
$ -- $ 203,991
Jul 23, 2025 $ 0.0403
-14.18%
$ 403.2 million $ 229,351
Jul 22, 2025 $ 0.0447
-0.11%
$ 446.8 million $ 161,306
Jul 21, 2025 $ 0.0447
+0.72%
$ 447.3 million $ 186,589
Jul 20, 2025 $ 0.0444
+2.99%
$ 444.1 million $ 175,962
Jul 19, 2025 $ 0.0431
-1.35%
$ 431.2 million $ 181,451
Jul 18, 2025 $ 0.0437
-6.64%
$ 437.1 million $ 188,009
Jul 17, 2025 $ 0.0468
-1.22%
$ 468.2 million $ 223,779
Jul 16, 2025 $ 0.0474
+8.00%
$ 474 million $ 264,489
Jul 15, 2025 $ 0.0437
+15.59%
$ 436.8 million $ 203,563
Jul 14, 2025 $ 0.0378
+3.03%
$ 377.9 million $ 330,098
Jul 13, 2025 $ 0.0359
+2.46%
$ 358.7 million $ 187,536
Jul 12, 2025 $ 0.035
-5.58%
$ 350.1 million $ 192,750
Jul 11, 2025 $ 0.0371
-8.56%
$ 370.8 million $ 202,581
Jul 10, 2025 $ 0.0378
+28.95%
$ 369.3 million $ 223,760
Jul 9, 2025 $ 0.0293
+0.93%
$ 293.3 million $ 165,771
Jul 8, 2025 $ 0.0291
-4.06%
$ 290.6 million $ 168,058
Jul 7, 2025 $ 0.0303
-1.21%
$ 302.9 million $ 160,117
Jul 6, 2025 $ 0.0302
+0.50%
$ 302.5 million $ 176,454
Jul 5, 2025 $ 0.0301
-2.30%
$ 301 million $ 113,676
Jul 4, 2025 $ 0.0306
-3.41%
$ 305.6 million $ 167,454
Jul 3, 2025 $ 0.0316
+3.77%
$ 316.4 million $ 191,285
Jul 2, 2025 $ 0.0302
+11.85%
$ 302 million $ 156,869
Jul 1, 2025 $ 0.027
-6.09%
$ 270 million $ 154,861
Jun 30, 2025 $ 0.0288
-11.07%
$ 287.5 million $ 152,795
Jun 29, 2025 $ 0.0323
-5.11%
$ 323.3 million $ 146,237
Jun 28, 2025 $ 0.0341
+2.93%
$ 340.7 million $ 121,957
Jun 27, 2025 $ 0.0331
+13.28%
$ 331 million $ 162,438
Jun 26, 2025 $ 0.0292
-10.67%
$ 292.2 million $ 158,589
Jun 25, 2025 $ 0.0327
-5.82%
$ 327.1 million $ 149,381
Jun 24, 2025 $ 0.0347
+5.12%
$ 347.3 million $ 175,393
Jun 23, 2025 $ 0.033
+21.34%
$ 330.4 million $ 235,182
Jun 22, 2025 $ 0.0218
-19.41%
$ 217.6 million $ 184,243
Jun 21, 2025 $ 0.0271
-12.39%
$ 270.8 million $ 165,395