LOFI Historical Data

LOFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00307
+1.32%
$ 30.7 million $ 4,665
Apr 10, 11 AM $ 0.00303
+0.00%
$ 30.3 million $ 4,832
Apr 10, 10 AM $ 0.00303
-4.11%
$ 30.3 million $ 5,234
Apr 10, 9 AM $ 0.00316
+0.00%
$ 31.6 million $ 5,339
Apr 10, 8 AM $ 0.00316
+0.00%
$ 31.6 million $ 5,339
Apr 10, 7 AM $ 0.00316
+0.00%
$ 31.6 million $ 5,307
Apr 10, 6 AM $ 0.00316
+0.00%
$ 31.6 million $ 5,329
Apr 10, 5 AM $ 0.00316
+0.00%
$ 31.6 million $ 5,341
Apr 10, 4 AM $ 0.00316
+0.00%
$ 31.6 million $ 5,361
Apr 10, 3 AM $ 0.00316
+0.32%
$ 31.6 million $ 5,361
Apr 10, 2 AM $ 0.00315
+0.00%
$ 31.5 million $ 5,353
Apr 10, 1 AM $ 0.00315
+0.32%
$ 31.5 million $ 5,353
Apr 10, 12 AM $ 0.00314
-3.38%
$ 31.4 million $ 5,917
Apr 9, 11 PM $ 0.00325
+0.00%
$ 32.5 million $ 6,122
Apr 9, 10 PM $ 0.00325
+2.52%
$ 32.5 million $ 7,865
Apr 9, 9 PM $ 0.00317
+0.00%
$ 31.7 million $ 8,026
Apr 9, 8 PM $ 0.00317
+1.28%
$ 31.7 million $ 7,976
Apr 9, 7 PM $ 0.00313
+2.62%
$ 31.3 million $ 7,975
Apr 9, 6 PM $ 0.00305
-4.39%
$ 30.5 million $ 8,159
Apr 9, 5 PM $ 0.00319
+0.95%
$ 31.9 million $ 7,696
Apr 9, 4 PM $ 0.00316
+0.32%
$ 31.6 million $ 10,882
Apr 9, 3 PM $ 0.00315
+2.61%
$ 31.5 million $ 10,115
Apr 9, 2 PM $ 0.00307
+0.00%
$ 30.7 million $ 8,043
Apr 9, 1 PM $ 0.00307
-0.97%
$ 30.7 million $ 10,354
Apr 9, 12 PM $ 0.0031
+0.00%
$ 31 million $ 13,905
Apr 9, 11 AM $ 0.0031
-2.82%
$ 31 million $ 13,797
Apr 9, 10 AM $ 0.00319
-0.31%
$ 31.9 million $ 13,455
Apr 9, 9 AM $ 0.0032
+0.00%
$ 32 million $ 13,311
Apr 9, 8 AM $ 0.0032
+0.00%
$ 32 million $ 14,054
Apr 9, 7 AM $ 0.0032
+0.95%
$ 32 million $ 14,252
Apr 9, 6 AM $ 0.00317
+0.63%
$ 31.7 million $ 15,134
Apr 9, 5 AM $ 0.00315
-0.63%
$ 31.5 million $ 15,137
Apr 9, 4 AM $ 0.00317
+0.00%
$ 31.7 million $ 15,608
Apr 9, 3 AM $ 0.00317
+0.00%
$ 31.7 million $ 15,608
Apr 9, 2 AM $ 0.00317
+1.60%
$ 31.7 million $ 15,857
Apr 9, 1 AM $ 0.00312
-0.32%
$ 31.2 million $ 17,406
Apr 9, 12 AM $ 0.00313
-0.95%
$ 31.3 million $ 17,746
Apr 8, 11 PM $ 0.00316
-2.77%
$ 31.6 million $ 17,205
Apr 8, 10 PM $ 0.00325
+0.93%
$ 32.5 million $ 15,742
Apr 8, 9 PM $ 0.00322
+0.00%
$ 32.2 million $ 16,393
Apr 8, 8 PM $ 0.00322
+0.00%
$ 32.2 million $ 16,614
Apr 8, 7 PM $ 0.00322
-1.23%
$ 32.2 million $ 16,705
Apr 8, 6 PM $ 0.00326
+0.00%
$ 32.6 million $ 16,555
Apr 8, 5 PM $ 0.00326
+2.84%
$ 32.6 million $ 16,571
Apr 8, 4 PM $ 0.00317
+0.96%
$ 31.7 million $ 13,243
Apr 8, 3 PM $ 0.00314
+1.29%
$ 31.4 million $ 14,665
Apr 8, 2 PM $ 0.0031
-3.12%
$ 31 million $ 14,381
Apr 8, 1 PM $ 0.0032
-0.62%
$ 32 million $ 12,487
Apr 8, 12 PM $ 0.00322
-2.42%
$ 32.2 million $ 9,020
Apr 8, 11 AM $ 0.0033
+0.00%
$ 33 million $ 8,969