LOFI Historical Data

LOFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00369
+0.00%
$ 36.88 million $ 731
Aug 2, 12 PM $ 0.00369
+0.00%
$ 36.88 million $ 731
Aug 2, 11 AM $ 0.00369
+0.00%
$ 36.88 million $ 743
Aug 2, 10 AM $ 0.00369
+0.00%
$ 36.88 million $ 753
Aug 2, 9 AM $ 0.00369
+0.00%
$ 36.88 million $ 753
Aug 2, 8 AM $ 0.00369
+0.00%
$ 36.88 million $ 753
Aug 2, 7 AM $ 0.00369
+0.00%
$ 36.88 million $ 757
Aug 2, 6 AM $ 0.00369
-0.03%
$ 36.88 million $ 757
Aug 2, 5 AM $ 0.00369
+0.00%
$ 36.89 million $ 617
Aug 2, 4 AM $ 0.00369
+0.03%
$ 36.89 million $ 617
Aug 2, 3 AM $ 0.00369
+1.51%
$ 36.88 million $ 644
Aug 2, 2 AM $ 0.00363
+0.00%
$ 36.33 million $ 348
Aug 2, 1 AM $ 0.00363
+0.00%
$ 36.33 million $ 348
Aug 2, 12 AM $ 0.00363
+0.00%
$ 36.33 million $ 348
Aug 1, 11 PM $ 0.00363
+0.00%
$ 36.33 million $ 348
Aug 1, 10 PM $ 0.00363
+0.00%
$ 36.33 million $ 348
Aug 1, 9 PM $ 0.00363
+0.00%
$ 36.33 million $ 352
Aug 1, 8 PM $ 0.00363
+0.00%
$ 36.33 million $ 352
Aug 1, 7 PM $ 0.00363
+0.00%
$ 36.33 million $ 74
Aug 1, 6 PM $ 0.00363
+0.00%
$ 36.33 million $ 71
Aug 1, 5 PM $ 0.00363
+0.00%
$ 36.33 million $ 71
Aug 1, 4 PM $ 0.00363
+0.00%
$ 36.33 million $ 140
Aug 1, 3 PM $ 0.00363
-0.98%
$ 36.33 million $ 140
Aug 1, 2 PM $ 0.00367
+0.00%
$ 36.69 million $ 164
Aug 1, 1 PM $ 0.00367
+0.00%
$ 36.69 million $ 170
Aug 1, 12 PM $ 0.00367
+0.99%
$ 36.69 million $ 200
Aug 1, 11 AM $ 0.00363
-0.03%
$ 36.33 million $ 188
Aug 1, 10 AM $ 0.00363
+0.00%
$ 36.34 million $ 178
Aug 1, 9 AM $ 0.00363
+0.00%
$ 36.34 million $ 178
Aug 1, 8 AM $ 0.00363
-0.98%
$ 36.34 million $ 178
Aug 1, 7 AM $ 0.00367
+0.00%
$ 36.7 million $ 179
Aug 1, 6 AM $ 0.00367
+0.00%
$ 36.7 million $ 180
Aug 1, 5 AM $ 0.00367
+0.00%
$ 36.7 million $ 182
Aug 1, 4 AM $ 0.00367
+0.03%
$ 36.7 million $ 182
Aug 1, 3 AM $ 0.00367
+0.00%
$ 36.69 million $ 166
Aug 1, 2 AM $ 0.00367
+0.00%
$ 36.69 million $ 166
Aug 1, 1 AM $ 0.00367
+0.00%
$ 36.69 million $ 166
Aug 1, 12 AM $ 0.00367
+0.00%
$ 36.69 million $ 166
Jul 31, 11 PM $ 0.00367
+0.00%
$ 36.69 million $ 166
Jul 31, 10 PM $ 0.00367
+0.00%
$ 36.69 million $ 166
Jul 31, 9 PM $ 0.00367
+0.00%
$ 36.69 million $ 163
Jul 31, 8 PM $ 0.00367
+0.00%
$ 36.69 million $ 187
Jul 31, 7 PM $ 0.00367
+0.00%
$ 36.69 million $ 286
Jul 31, 6 PM $ 0.00367
+0.00%
$ 36.69 million $ 286
Jul 31, 5 PM $ 0.00367
+0.00%
$ 36.69 million $ 295
Jul 31, 4 PM $ 0.00367
+0.00%
$ 36.69 million $ 247
Jul 31, 3 PM $ 0.00367
+0.00%
$ 36.69 million $ 417
Jul 31, 2 PM $ 0.00367
+0.99%
$ 36.69 million $ 398
Jul 31, 1 PM $ 0.00363
+0.00%
$ 36.33 million $ 492
Jul 31, 12 PM $ 0.00363
+0.00%
$ 36.33 million $ 462