Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.00404
+0.12%
$40.44 million $5,418
May 29, 5 AM $0.00404
+0.00%
$40.39 million $5,374
May 29, 4 AM $0.00404
-1.22%
$40.39 million $5,374
May 29, 3 AM $0.00409
-0.70%
$40.89 million $5,439
May 29, 2 AM $0.00412
+0.00%
$41.18 million $6,419
May 29, 1 AM $0.00412
+0.00%
$41.18 million $6,561
May 29, 12 AM $0.00412
+0.39%
$41.18 million $6,654
May 28, 11 PM $0.0041
-1.49%
$41.02 million $6,454
May 28, 10 PM $0.00416
-0.43%
$41.64 million $6,104
May 28, 9 PM $0.00418
+1.09%
$41.82 million $6,684
May 28, 8 PM $0.00414
-0.19%
$41.37 million $6,452
May 28, 7 PM $0.00414
+0.02%
$41.45 million $5,426
May 28, 6 PM $0.00414
+0.00%
$41.44 million $6,248
May 28, 5 PM $0.00414
+2.52%
$41.44 million $6,328
May 28, 4 PM $0.00404
-2.23%
$40.42 million $6,339
May 28, 3 PM $0.00413
+0.00%
$41.34 million $5,746
May 28, 2 PM $0.00413
+0.36%
$41.34 million $6,026
May 28, 1 PM $0.00412
-0.05%
$41.19 million $5,323
May 28, 12 PM $0.00412
+0.00%
$41.21 million $5,318
May 28, 11 AM $0.00412
+0.07%
$41.21 million $5,322
May 28, 10 AM $0.00414
+0.00%
$41.38 million $5,214
May 28, 9 AM $0.00414
+0.75%
$41.38 million $6,352
May 28, 8 AM $0.00411
+0.00%
$41.07 million $6,300
May 28, 7 AM $0.00411
-0.94%
$41.07 million $6,394
May 28, 6 AM $0.00415
+1.59%
$41.46 million $5,379
May 28, 5 AM $0.00408
+0.00%
$40.81 million $5,215
May 28, 4 AM $0.00408
-2.44%
$40.81 million $5,215
May 28, 3 AM $0.00418
-2.54%
$41.83 million $5,158
May 28, 2 AM $0.00429
-1.06%
$42.92 million $3,846
May 28, 1 AM $0.00438
-0.34%
$43.79 million $3,808
May 28, 12 AM $0.00439
+0.00%
$43.94 million $3,972
May 27, 11 PM $0.00439
+0.00%
$43.94 million $4,227
May 27, 10 PM $0.00439
-9.59%
$43.94 million $4,227
May 27, 9 PM $0.00486
+9.09%
$48.6 million $3,547
May 27, 8 PM $0.00445
+0.97%
$44.55 million $3,239
May 27, 7 PM $0.00441
-1.45%
$44.12 million $3,216
May 27, 6 PM $0.00448
+0.00%
$44.77 million $2,755
May 27, 5 PM $0.00448
+0.58%
$44.77 million $2,924
May 27, 4 PM $0.00445
+0.00%
$44.51 million $2,921
May 27, 3 PM $0.00445
+0.16%
$44.51 million $4,081
May 27, 2 PM $0.00444
+0.00%
$44.44 million $3,801
May 27, 1 PM $0.00444
+0.00%
$44.44 million $3,804
May 27, 12 PM $0.00444
+0.00%
$44.44 million $4,004
May 27, 11 AM $0.00444
-0.80%
$44.44 million $4,004
May 27, 10 AM $0.00448
-1.93%
$44.8 million $4,000
May 27, 9 AM $0.00457
+0.00%
$45.68 million $3,063
May 27, 8 AM $0.00457
+1.02%
$45.68 million $3,063
May 27, 7 AM $0.00452
+0.00%
$45.22 million $2,969
May 27, 6 AM $0.00452
+0.00%
$45.22 million $2,991
May 27, 5 AM $0.00452
+0.00%
$45.22 million $3,218