Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $0.00452
+0.00%
$45.22 million $3,218
May 27, 4 AM $0.00452
-0.99%
$45.22 million $3,226
May 27, 3 AM $0.00457
+0.00%
$45.67 million $3,216
May 27, 2 AM $0.00457
-0.33%
$45.67 million $3,318
May 27, 1 AM $0.00458
+0.68%
$45.82 million $3,285
May 27, 12 AM $0.00455
-0.85%
$45.51 million $3,028
May 26, 11 PM $0.00459
+0.00%
$45.9 million $2,773
May 26, 10 PM $0.00459
+0.00%
$45.9 million $2,773
May 26, 9 PM $0.00459
+0.20%
$45.9 million $2,802
May 26, 8 PM $0.00458
+0.61%
$45.81 million $2,801
May 26, 7 PM $0.00455
-2.38%
$45.53 million $2,968
May 26, 6 PM $0.00466
+0.45%
$46.64 million $2,713
May 26, 5 PM $0.00464
-1.59%
$46.43 million $2,464
May 26, 4 PM $0.00472
-2.48%
$47.18 million $2,362
May 26, 3 PM $0.00484
+0.00%
$48.38 million $1,218
May 26, 2 PM $0.00484
+1.28%
$48.38 million $1,230
May 26, 1 PM $0.00478
-1.69%
$47.77 million $1,180
May 26, 12 PM $0.00486
+0.00%
$48.59 million $1,095
May 26, 11 AM $0.00486
+0.00%
$48.59 million $1,095
May 26, 10 AM $0.00486
+1.08%
$48.59 million $1,138
May 26, 9 AM $0.00481
+0.00%
$48.07 million $952
May 26, 8 AM $0.00481
+0.00%
$48.07 million $952
May 26, 7 AM $0.00481
-1.98%
$48.07 million $952
May 26, 6 AM $0.0049
+2.23%
$49.04 million $931
May 26, 5 AM $0.0048
+1.76%
$47.97 million $704
May 26, 4 AM $0.00471
+0.00%
$47.14 million $695
May 26, 3 AM $0.00471
+0.00%
$47.14 million $769
May 26, 2 AM $0.00471
-0.84%
$47.14 million $667
May 26, 1 AM $0.00475
+0.00%
$47.54 million $597
May 26, 12 AM $0.00475
+0.00%
$47.54 million $597
May 25, 11 PM $0.00475
+0.00%
$47.54 million $597
May 25, 10 PM $0.00475
-0.54%
$47.54 million $597
May 25, 9 PM $0.00478
+0.00%
$47.8 million $668
May 25, 8 PM $0.00478
-0.73%
$47.8 million $678
May 25, 7 PM $0.00481
+1.65%
$48.15 million $547
May 25, 6 PM $0.00474
+0.00%
$47.37 million $477
May 25, 5 PM $0.00474
+0.00%
$47.37 million $582
May 25, 4 PM $0.00474
+0.06%
$47.37 million $582
May 25, 3 PM $0.00473
+2.31%
$47.34 million $565
May 25, 2 PM $0.00463
+0.00%
$46.27 million $654
May 25, 1 PM $0.00463
-1.45%
$46.27 million $654
May 25, 12 PM $0.00469
+0.00%
$46.95 million $913
May 25, 11 AM $0.00469
-0.04%
$46.95 million $949
May 25, 10 AM $0.0047
+1.51%
$46.97 million $917
May 25, 9 AM $0.00463
+0.00%
$46.27 million $902
May 25, 8 AM $0.00463
+0.00%
$46.27 million $902
May 25, 7 AM $0.00463
+0.00%
$46.27 million $902
May 25, 6 AM $0.00463
+0.00%
$46.27 million $902
May 25, 5 AM $0.00463
+0.00%
$46.27 million $902
May 25, 4 AM $0.00463
+0.59%
$46.27 million $902