Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 AM $0.00463
+0.59%
$46.27 million $902
May 25, 3 AM $0.0046
+0.00%
$46 million $828
May 25, 2 AM $0.0046
+0.00%
$46 million $828
May 25, 1 AM $0.0046
+0.00%
$46 million $828
May 25, 12 AM $0.0046
+0.00%
$46 million $828
May 24, 11 PM $0.0046
+0.00%
$46 million $1,958
May 24, 10 PM $0.0046
+0.00%
$46 million $2,084
May 24, 9 PM $0.0046
-1.54%
$46 million $2,063
May 24, 8 PM $0.00467
+0.24%
$46.72 million $2,053
May 24, 7 PM $0.00466
-0.13%
$46.61 million $2,366
May 24, 6 PM $0.00467
-0.70%
$46.67 million $2,527
May 24, 5 PM $0.0047
+0.00%
$47 million $2,635
May 24, 4 PM $0.0047
+0.00%
$47 million $2,687
May 24, 3 PM $0.0047
+0.11%
$47 million $2,687
May 24, 2 PM $0.00469
+0.00%
$46.95 million $2,587
May 24, 1 PM $0.00469
+0.19%
$46.95 million $2,587
May 24, 12 PM $0.00469
-1.95%
$46.86 million $2,213
May 24, 11 AM $0.00478
-0.06%
$47.79 million $2,178
May 24, 10 AM $0.00478
+0.00%
$47.82 million $2,266
May 24, 9 AM $0.00478
+0.00%
$47.82 million $2,290
May 24, 8 AM $0.00478
+0.00%
$47.82 million $2,292
May 24, 7 AM $0.00478
+0.00%
$47.82 million $2,292
May 24, 6 AM $0.00478
+0.00%
$47.82 million $2,499
May 24, 5 AM $0.00478
+0.00%
$47.82 million $2,526
May 24, 4 AM $0.00478
+0.00%
$47.82 million $2,843
May 24, 3 AM $0.00478
+0.00%
$47.82 million $2,843
May 24, 2 AM $0.00478
+0.00%
$47.82 million $2,991
May 24, 1 AM $0.00478
+0.00%
$47.82 million $3,054
May 24, 12 AM $0.00478
+0.00%
$47.82 million $3,149
May 23, 11 PM $0.00483
+2.22%
$48.32 million $2,405
May 23, 10 PM $0.00473
-2.42%
$47.27 million $2,326
May 23, 9 PM $0.00484
+0.00%
$48.44 million $2,344
May 23, 8 PM $0.00484
+3.28%
$48.44 million $11,407
May 23, 7 PM $0.00469
+3.67%
$46.9 million $11,147
May 23, 6 PM $0.00452
-1.65%
$45.24 million $10,944
May 23, 5 PM $0.0046
+2.91%
$46 million $10,856
May 23, 4 PM $0.00447
+0.00%
$44.7 million $10,809
May 23, 3 PM $0.00447
+1.98%
$44.7 million $10,811
May 23, 2 PM $0.00438
+0.00%
$43.83 million $11,140
May 23, 1 PM $0.00438
+0.00%
$43.83 million $12,066
May 23, 12 PM $0.00438
+0.00%
$43.83 million $12,500
May 23, 11 AM $0.00438
+0.46%
$43.83 million $12,500
May 23, 10 AM $0.00436
-0.39%
$43.63 million $12,403
May 23, 9 AM $0.00438
+0.39%
$43.8 million $12,404
May 23, 8 AM $0.00436
+0.00%
$43.63 million $14,542
May 23, 7 AM $0.00436
-3.26%
$43.63 million $14,545
May 23, 6 AM $0.00451
+1.05%
$45.1 million $14,338
May 23, 5 AM $0.00446
+0.72%
$44.63 million $14,311
May 23, 4 AM $0.00443
+0.00%
$44.31 million $14,253
May 23, 3 AM $0.00443
-4.24%
$44.31 million $14,253