Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.0049
+7.02%
$48.96 million $5,009
May 21, 1 AM $0.00457
+2.39%
$45.75 million $2,393
May 21, 12 AM $0.00447
+0.00%
$44.68 million $2,373
May 20, 11 PM $0.00447
+0.00%
$44.68 million $2,578
May 20, 10 PM $0.00447
+0.00%
$44.68 million $2,780
May 20, 9 PM $0.00447
+0.00%
$44.68 million $2,781
May 20, 8 PM $0.00447
+0.00%
$44.68 million $2,794
May 20, 7 PM $0.00447
+0.00%
$44.68 million $2,794
May 20, 6 PM $0.00447
+0.20%
$44.68 million $2,890
May 20, 5 PM $0.00446
+0.00%
$44.59 million $2,277
May 20, 4 PM $0.00446
+0.00%
$44.59 million $2,277
May 20, 3 PM $0.00446
-0.87%
$44.59 million $2,277
May 20, 2 PM $0.0045
+0.00%
$44.98 million $2,394
May 20, 1 PM $0.0045
-0.66%
$44.98 million $2,494
May 20, 12 PM $0.00453
-0.55%
$45.28 million $2,856
May 20, 11 AM $0.00455
+1.20%
$45.53 million $2,851
May 20, 10 AM $0.0045
+0.00%
$44.99 million $2,833
May 20, 9 AM $0.0045
+0.00%
$44.99 million $2,833
May 20, 8 AM $0.0045
+0.09%
$44.99 million $2,833
May 20, 7 AM $0.00449
+0.00%
$44.95 million $3,157
May 20, 6 AM $0.00449
+1.01%
$44.95 million $3,231
May 20, 5 AM $0.00445
+0.00%
$44.5 million $2,395
May 20, 4 AM $0.00445
-0.04%
$44.5 million $2,445
May 20, 3 AM $0.00445
+0.04%
$44.52 million $2,046
May 20, 2 AM $0.00445
-1.11%
$44.5 million $1,852
May 20, 1 AM $0.0045
+0.00%
$45 million $1,851
May 20, 12 AM $0.0045
-1.64%
$45 million $1,851
May 19, 11 PM $0.00457
+0.55%
$45.75 million $1,646
May 19, 10 PM $0.00455
-0.37%
$45.5 million $1,444
May 19, 9 PM $0.00457
+1.20%
$45.67 million $1,512
May 19, 8 PM $0.00451
+0.00%
$45.13 million $2,039
May 19, 7 PM $0.00451
+0.02%
$45.13 million $2,241
May 19, 6 PM $0.00451
+0.00%
$45.12 million $2,171
May 19, 5 PM $0.00451
+0.00%
$45.12 million $2,171
May 19, 4 PM $0.00451
+0.00%
$45.12 million $2,218
May 19, 3 PM $0.00451
-2.13%
$45.12 million $2,218
May 19, 2 PM $0.00461
+2.29%
$46.1 million $2,077
May 19, 1 PM $0.00451
-4.23%
$45.07 million $2,067
May 19, 12 PM $0.00471
+0.00%
$47.06 million $1,800
May 19, 11 AM $0.00471
+0.00%
$47.06 million $1,847
May 19, 10 AM $0.00471
+0.00%
$47.06 million $1,976
May 19, 9 AM $0.00471
+0.00%
$47.06 million $1,977
May 19, 8 AM $0.00471
+0.02%
$47.06 million $1,977
May 19, 7 AM $0.0047
-0.53%
$47.05 million $1,545
May 19, 6 AM $0.00473
+0.38%
$47.3 million $1,628
May 19, 5 AM $0.00471
+1.57%
$47.12 million $1,618
May 19, 4 AM $0.00464
-0.02%
$46.39 million $1,563
May 19, 3 AM $0.00464
-0.15%
$46.4 million $1,463
May 19, 2 AM $0.00465
+0.00%
$46.47 million $1,461
May 19, 1 AM $0.00465
+0.00%
$46.47 million $1,509