Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.00465
+0.00%
$46.47 million $1,509
May 18, 11 PM $0.00465
+0.00%
$46.47 million $1,509
May 18, 10 PM $0.00465
-2.19%
$46.47 million $2,444
May 18, 9 PM $0.00475
+0.85%
$47.51 million $2,621
May 18, 8 PM $0.00471
+0.45%
$47.11 million $2,180
May 18, 7 PM $0.00469
+1.12%
$46.9 million $1,978
May 18, 6 PM $0.00464
+0.00%
$46.38 million $2,007
May 18, 5 PM $0.00464
+1.31%
$46.38 million $2,143
May 18, 4 PM $0.00458
+0.00%
$45.78 million $2,151
May 18, 3 PM $0.00458
-1.34%
$45.78 million $2,151
May 18, 2 PM $0.00464
-2.42%
$46.4 million $2,119
May 18, 1 PM $0.00475
+0.49%
$47.55 million $2,029
May 18, 12 PM $0.00473
+1.98%
$47.32 million $1,928
May 18, 11 AM $0.00464
-0.22%
$46.4 million $2,145
May 18, 10 AM $0.00465
+0.22%
$46.5 million $2,017
May 18, 9 AM $0.00464
+0.00%
$46.4 million $2,797
May 18, 8 AM $0.00464
+0.00%
$46.4 million $2,797
May 18, 7 AM $0.00464
-1.38%
$46.4 million $2,797
May 18, 6 AM $0.0047
+0.00%
$47.05 million $2,762
May 18, 5 AM $0.0047
+0.00%
$47.05 million $2,762
May 18, 4 AM $0.0047
+0.00%
$47.05 million $2,762
May 18, 3 AM $0.0047
+0.00%
$47.05 million $2,762
May 18, 2 AM $0.0047
+2.28%
$47.05 million $2,762
May 18, 1 AM $0.0046
+0.00%
$46 million $2,715
May 18, 12 AM $0.0046
+0.00%
$46 million $2,715
May 17, 11 PM $0.0046
-6.12%
$46 million $2,715
May 17, 10 PM $0.0049
+1.07%
$49 million $1,779
May 17, 9 PM $0.00485
-1.02%
$48.48 million $1,534
May 17, 8 PM $0.0049
+0.00%
$48.98 million $1,437
May 17, 7 PM $0.0049
+0.20%
$48.98 million $1,835
May 17, 6 PM $0.00489
+0.12%
$48.88 million $2,004
May 17, 5 PM $0.00488
-1.15%
$48.82 million $1,868
May 17, 4 PM $0.00494
+0.00%
$49.39 million $1,873
May 17, 3 PM $0.00494
-0.78%
$49.39 million $2,284
May 17, 2 PM $0.00498
+0.00%
$49.78 million $2,351
May 17, 1 PM $0.00498
+0.00%
$49.78 million $2,351
May 17, 12 PM $0.00498
-0.84%
$49.78 million $2,465
May 17, 11 AM $0.00502
+0.00%
$50.2 million $2,797
May 17, 10 AM $0.00502
+4.34%
$50.2 million $2,802
May 17, 9 AM $0.00481
+0.00%
$48.11 million $2,107
May 17, 8 AM $0.00481
+0.00%
$48.11 million $2,728
May 17, 7 AM $0.00481
-1.11%
$48.11 million $2,986
May 17, 6 AM $0.00486
+0.00%
$48.65 million $3,028
May 17, 5 AM $0.00486
+0.00%
$48.65 million $3,028
May 17, 4 AM $0.00486
+0.00%
$48.65 million $3,230
May 17, 3 AM $0.00486
+0.00%
$48.65 million $3,331
May 17, 2 AM $0.00486
+0.00%
$48.65 million $3,331
May 17, 1 AM $0.00486
+0.00%
$48.65 million $3,331
May 17, 12 AM $0.00486
+0.00%
$48.65 million $3,331
May 16, 11 PM $0.00486
+0.00%
$48.65 million $3,333