Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.00486
+0.00%
$48.65 million $3,333
May 16, 10 PM $0.00486
+0.00%
$48.65 million $3,333
May 16, 9 PM $0.00486
+0.00%
$48.65 million $3,333
May 16, 8 PM $0.00466
-4.78%
$46.59 million $3,330
May 16, 7 PM $0.00489
-1.73%
$48.93 million $2,932
May 16, 6 PM $0.00498
+0.00%
$49.79 million $2,708
May 16, 5 PM $0.00498
+0.00%
$49.79 million $2,708
May 16, 4 PM $0.00495
+0.32%
$49.51 million $2,647
May 16, 3 PM $0.00493
+1.27%
$49.35 million $2,511
May 16, 2 PM $0.00487
+0.00%
$48.73 million $3,138
May 16, 1 PM $0.00487
+1.42%
$48.73 million $4,125
May 16, 12 PM $0.0048
+0.31%
$48.05 million $5,038
May 16, 11 AM $0.00479
-1.24%
$47.9 million $4,456
May 16, 10 AM $0.00485
-3.00%
$48.5 million $4,436
May 16, 9 AM $0.005
-2.55%
$50 million $4,476
May 16, 8 AM $0.00513
-0.23%
$51.31 million $3,926
May 16, 7 AM $0.00514
-3.33%
$51.43 million $3,696
May 16, 6 AM $0.00532
+0.00%
$53.2 million $3,632
May 16, 5 AM $0.00532
+0.04%
$53.2 million $4,895
May 16, 4 AM $0.00532
-2.42%
$53.18 million $4,784
May 16, 3 AM $0.00545
+0.00%
$54.5 million $4,694
May 16, 2 AM $0.00545
+0.00%
$54.5 million $4,694
May 16, 1 AM $0.00545
+0.00%
$54.5 million $4,724
May 16, 12 AM $0.00545
+1.81%
$54.5 million $4,724
May 15, 11 PM $0.00535
+0.00%
$53.53 million $4,841
May 15, 10 PM $0.00535
+0.00%
$53.53 million $8,439
May 15, 9 PM $0.00535
+0.00%
$53.53 million $8,439
May 15, 8 PM $0.00535
+0.00%
$53.53 million $8,439
May 15, 7 PM $0.00535
+0.00%
$53.53 million $8,628
May 15, 6 PM $0.00535
+0.00%
$53.53 million $8,630
May 15, 5 PM $0.00535
+0.00%
$53.53 million $8,680
May 15, 4 PM $0.00535
+1.98%
$53.53 million $9,417
May 15, 3 PM $0.00525
+0.00%
$52.49 million $9,891
May 15, 2 PM $0.00525
-3.40%
$52.49 million $9,411
May 15, 1 PM $0.00543
-1.34%
$54.34 million $8,584
May 15, 12 PM $0.00551
+0.00%
$55.08 million $7,518
May 15, 11 AM $0.00551
+0.00%
$55.08 million $7,571
May 15, 10 AM $0.00551
-0.04%
$55.08 million $7,622
May 15, 9 AM $0.00551
-1.02%
$55.1 million $7,545
May 15, 8 AM $0.00557
-0.75%
$55.67 million $7,872
May 15, 7 AM $0.00561
+0.41%
$56.09 million $7,845
May 15, 6 AM $0.00559
-1.13%
$55.86 million $7,826
May 15, 5 AM $0.00565
-1.84%
$56.5 million $6,763
May 15, 4 AM $0.00576
-1.52%
$57.56 million $6,815
May 15, 3 AM $0.00584
+0.00%
$58.45 million $6,852
May 15, 2 AM $0.00584
+0.00%
$58.45 million $6,852
May 15, 1 AM $0.00584
-0.66%
$58.45 million $6,852
May 15, 12 AM $0.00588
+0.32%
$58.84 million $6,822
May 14, 11 PM $0.00586
-1.05%
$58.65 million $6,783
May 14, 10 PM $0.00593
+0.00%
$59.27 million $3,186