LOFI Historical Data

LOFI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0032
+0.00%
$ 32 million $ 9,830
Apr 1, 9 PM $ 0.0032
+1.91%
$ 32 million $ 9,830
Apr 1, 8 PM $ 0.00314
-0.63%
$ 31.4 million $ 9,734
Apr 1, 7 PM $ 0.00316
+0.32%
$ 31.6 million $ 9,750
Apr 1, 6 PM $ 0.00315
-5.69%
$ 31.5 million $ 8,427
Apr 1, 5 PM $ 0.00334
-1.47%
$ 33.4 million $ 7,070
Apr 1, 4 PM $ 0.00339
+9.35%
$ 33.9 million $ 6,742
Apr 1, 3 PM $ 0.0031
+3.68%
$ 31 million $ 6,766
Apr 1, 2 PM $ 0.00299
+7.55%
$ 29.9 million $ 3,098
Apr 1, 1 PM $ 0.00278
+0.36%
$ 27.8 million $ 2,605
Apr 1, 12 PM $ 0.00277
+0.36%
$ 27.7 million $ 2,557
Apr 1, 11 AM $ 0.00276
+2.22%
$ 27.6 million $ 2,088
Apr 1, 10 AM $ 0.0027
+0.00%
$ 27 million $ 3,370
Apr 1, 9 AM $ 0.0027
+0.00%
$ 27 million $ 4,121
Apr 1, 8 AM $ 0.0027
-0.37%
$ 27 million $ 4,121
Apr 1, 7 AM $ 0.00271
+0.00%
$ 27.1 million $ 3,984
Apr 1, 6 AM $ 0.00271
+0.37%
$ 27.1 million $ 3,951
Apr 1, 5 AM $ 0.0027
+0.37%
$ 27 million $ 3,831
Apr 1, 4 AM $ 0.00269
+0.37%
$ 26.9 million $ 3,807
Apr 1, 3 AM $ 0.00268
-0.37%
$ 26.8 million $ 3,795
Apr 1, 2 AM $ 0.00269
+0.00%
$ 26.9 million $ 3,789
Apr 1, 1 AM $ 0.00269
+0.37%
$ 26.9 million $ 3,776
Apr 1, 12 AM $ 0.00268
+0.00%
$ 26.8 million $ 3,953
Mar 31, 11 PM $ 0.00268
-1.11%
$ 26.8 million $ 3,916
Mar 31, 10 PM $ 0.00271
+0.00%
$ 27.1 million $ 3,915
Mar 31, 9 PM $ 0.00271
+0.00%
$ 27.1 million $ 3,945
Mar 31, 8 PM $ 0.00271
+0.00%
$ 27.1 million $ 3,945
Mar 31, 7 PM $ 0.00271
-0.73%
$ 27.1 million $ 3,975
Mar 31, 6 PM $ 0.00273
+0.74%
$ 27.3 million $ 4,149
Mar 31, 5 PM $ 0.00271
+0.00%
$ 27.1 million $ 4,738
Mar 31, 4 PM $ 0.00271
+0.37%
$ 27.1 million $ 5,734
Mar 31, 3 PM $ 0.0027
+0.00%
$ 27 million $ 6,223
Mar 31, 2 PM $ 0.0027
+0.00%
$ 27 million $ 6,388
Mar 31, 1 PM $ 0.0027
+0.00%
$ 27 million $ 6,398
Mar 31, 12 PM $ 0.0027
+0.37%
$ 27 million $ 6,267
Mar 31, 11 AM $ 0.00269
-0.74%
$ 26.9 million $ 6,311
Mar 31, 10 AM $ 0.00271
+0.37%
$ 27.1 million $ 4,507
Mar 31, 9 AM $ 0.0027
+0.00%
$ 27 million $ 3,664
Mar 31, 8 AM $ 0.0027
+0.00%
$ 27 million $ 3,664
Mar 31, 7 AM $ 0.0027
-0.37%
$ 27 million $ 3,664
Mar 31, 6 AM $ 0.00271
-0.37%
$ 27.1 million $ 3,694
Mar 31, 5 AM $ 0.00272
-2.16%
$ 27.2 million $ 4,063
Mar 31, 4 AM $ 0.00278
+0.00%
$ 27.8 million $ 4,071
Mar 31, 3 AM $ 0.00278
+0.00%
$ 27.8 million $ 4,226
Mar 31, 2 AM $ 0.00278
+0.00%
$ 27.8 million $ 4,305
Mar 31, 1 AM $ 0.00278
+1.46%
$ 27.8 million $ 4,750
Mar 31, 12 AM $ 0.00274
+0.00%
$ 27.4 million $ 4,751
Mar 30, 11 PM $ 0.00274
+0.00%
$ 27.4 million $ 6,350
Mar 30, 10 PM $ 0.00274
+0.74%
$ 27.4 million $ 6,823
Mar 30, 9 PM $ 0.00272
+0.00%
$ 27.2 million $ 7,820