Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.00593
+0.00%
$59.27 million $3,186
May 14, 9 PM $0.00593
+0.00%
$59.27 million $4,069
May 14, 8 PM $0.00593
-1.28%
$59.27 million $4,083
May 14, 7 PM $0.006
-0.38%
$60.04 million $3,907
May 14, 6 PM $0.00603
-0.56%
$60.27 million $3,955
May 14, 5 PM $0.00606
+1.61%
$60.61 million $4,293
May 14, 4 PM $0.00596
-0.91%
$59.65 million $3,557
May 14, 3 PM $0.00602
+0.17%
$60.2 million $2,959
May 14, 2 PM $0.00601
+0.23%
$60.1 million $2,726
May 14, 1 PM $0.006
+2.55%
$59.96 million $2,840
May 14, 12 PM $0.00585
+0.19%
$58.47 million $2,812
May 14, 11 AM $0.00584
+0.62%
$58.36 million $2,781
May 14, 10 AM $0.0058
+0.00%
$58 million $2,730
May 14, 9 AM $0.00576
-2.16%
$57.63 million $2,780
May 14, 8 AM $0.00589
-0.41%
$58.9 million $2,475
May 14, 7 AM $0.00591
-0.30%
$59.14 million $2,585
May 14, 6 AM $0.00593
-0.27%
$59.32 million $2,505
May 14, 5 AM $0.00595
+0.47%
$59.48 million $2,304
May 14, 4 AM $0.00592
-3.11%
$59.2 million $2,161
May 14, 3 AM $0.00611
+0.00%
$61.1 million $2,148
May 14, 2 AM $0.00611
+0.00%
$61.1 million $2,284
May 14, 1 AM $0.00611
+0.00%
$61.1 million $2,284
May 14, 12 AM $0.00611
+2.17%
$61.1 million $2,687
May 13, 11 PM $0.00598
+0.00%
$59.8 million $3,110
May 13, 10 PM $0.00598
-0.99%
$59.8 million $3,375
May 13, 9 PM $0.00604
-0.31%
$60.4 million $2,591
May 13, 8 PM $0.00606
+0.05%
$60.59 million $2,670
May 13, 7 PM $0.00606
-1.69%
$60.56 million $3,099
May 13, 6 PM $0.00616
+1.00%
$61.6 million $3,149
May 13, 5 PM $0.0061
+0.00%
$60.99 million $2,761
May 13, 4 PM $0.0061
+0.07%
$60.99 million $2,885
May 13, 3 PM $0.00614
+0.00%
$61.4 million $2,745
May 13, 2 PM $0.00614
-0.79%
$61.4 million $2,853
May 13, 1 PM $0.00619
-1.13%
$61.89 million $2,778
May 13, 12 PM $0.00626
-2.80%
$62.6 million $3,173
May 13, 11 AM $0.00644
+0.00%
$64.4 million $3,201
May 13, 10 AM $0.00644
-0.48%
$64.4 million $3,418
May 13, 9 AM $0.00647
-0.68%
$64.71 million $3,657
May 13, 8 AM $0.00651
+0.51%
$65.15 million $3,599
May 13, 7 AM $0.00648
+0.00%
$64.82 million $3,744
May 13, 6 AM $0.00648
+0.00%
$64.82 million $4,408
May 13, 5 AM $0.00648
+0.00%
$64.82 million $4,508
May 13, 4 AM $0.00648
+1.57%
$64.82 million $4,508
May 13, 3 AM $0.00638
-0.92%
$63.82 million $4,574
May 13, 2 AM $0.00644
+0.00%
$64.41 million $4,992
May 13, 1 AM $0.00644
+1.59%
$64.41 million $5,034
May 13, 12 AM $0.00634
+0.22%
$63.4 million $4,668
May 12, 11 PM $0.00633
-0.42%
$63.26 million $4,269
May 12, 10 PM $0.00635
+1.00%
$63.53 million $4,017
May 12, 9 PM $0.00629
-0.05%
$62.9 million $4,200