LOFI Historical Data

LOFI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00309
+0.00%
$ 30.9 million $ 7,495
Mar 26, 6 PM $ 0.00309
+0.00%
$ 30.9 million $ 7,673
Mar 26, 5 PM $ 0.00309
+0.32%
$ 30.9 million $ 7,678
Mar 26, 4 PM $ 0.00308
+0.65%
$ 30.8 million $ 8,394
Mar 26, 3 PM $ 0.00306
+0.00%
$ 30.6 million $ 8,393
Mar 26, 2 PM $ 0.00306
-0.65%
$ 30.6 million $ 8,562
Mar 26, 1 PM $ 0.00308
-0.32%
$ 30.8 million $ 4,246
Mar 26, 12 PM $ 0.00309
+0.32%
$ 30.9 million $ 5,032
Mar 26, 11 AM $ 0.00308
-1.28%
$ 30.8 million $ 4,943
Mar 26, 10 AM $ 0.00312
-2.80%
$ 31.2 million $ 4,651
Mar 26, 9 AM $ 0.00321
+0.00%
$ 32.1 million $ 4,871
Mar 26, 8 AM $ 0.00321
+0.00%
$ 32.1 million $ 4,817
Mar 26, 7 AM $ 0.00321
+0.00%
$ 32.1 million $ 4,905
Mar 26, 6 AM $ 0.00321
+2.23%
$ 32.1 million $ 5,053
Mar 26, 5 AM $ 0.00314
-4.85%
$ 31.4 million $ 5,068
Mar 26, 4 AM $ 0.0033
+0.00%
$ 33 million $ 4,101
Mar 26, 3 AM $ 0.0033
+0.00%
$ 33 million $ 4,101
Mar 26, 2 AM $ 0.0033
-2.94%
$ 33 million $ 4,101
Mar 26, 1 AM $ 0.0034
+0.00%
$ 34 million $ 3,952
Mar 26, 12 AM $ 0.0034
+1.49%
$ 34 million $ 3,855
Mar 25, 11 PM $ 0.00335
+0.00%
$ 33.5 million $ 3,663
Mar 25, 10 PM $ 0.00335
+4.69%
$ 33.5 million $ 3,625
Mar 25, 9 PM $ 0.0032
+0.00%
$ 32 million $ 2,610
Mar 25, 8 PM $ 0.0032
+0.00%
$ 32 million $ 2,656
Mar 25, 7 PM $ 0.0032
-1.84%
$ 32 million $ 2,721
Mar 25, 6 PM $ 0.00326
+0.00%
$ 32.6 million $ 3,451
Mar 25, 5 PM $ 0.00326
+0.93%
$ 32.6 million $ 3,703
Mar 25, 4 PM $ 0.00323
+2.54%
$ 32.3 million $ 3,044
Mar 25, 3 PM $ 0.00315
-6.25%
$ 31.5 million $ 3,170
Mar 25, 2 PM $ 0.00336
+5.33%
$ 33.6 million $ 3,111
Mar 25, 1 PM $ 0.00319
+4.59%
$ 31.9 million $ 3,116
Mar 25, 12 PM $ 0.00305
+0.00%
$ 30.5 million $ 2,292
Mar 25, 11 AM $ 0.00305
+0.00%
$ 30.5 million $ 2,304
Mar 25, 10 AM $ 0.00305
+3.74%
$ 30.5 million $ 2,554
Mar 25, 9 AM $ 0.00294
+0.00%
$ 29.4 million $ 2,286
Mar 25, 8 AM $ 0.00294
+0.34%
$ 29.4 million $ 2,308
Mar 25, 7 AM $ 0.00293
-2.98%
$ 29.3 million $ 2,235
Mar 25, 6 AM $ 0.00302
+3.42%
$ 30.2 million $ 2,087
Mar 25, 5 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,073
Mar 25, 4 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,100
Mar 25, 3 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,230
Mar 25, 2 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,230
Mar 25, 1 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,230
Mar 25, 12 AM $ 0.00292
+0.00%
$ 29.2 million $ 2,230
Mar 24, 11 PM $ 0.00292
+0.00%
$ 29.2 million $ 2,591
Mar 24, 10 PM $ 0.00292
+0.00%
$ 29.2 million $ 2,596
Mar 24, 9 PM $ 0.00292
+2.10%
$ 29.2 million $ 2,680
Mar 24, 8 PM $ 0.00286
-2.05%
$ 28.6 million $ 2,633
Mar 24, 7 PM $ 0.00292
+2.46%
$ 29.2 million $ 2,569
Mar 24, 6 PM $ 0.00282
-0.70%
$ 28.2 million $ 1,639