Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.00703
-5.51%
$70.3 million $21,028
May 10, 7 PM $0.00744
+0.68%
$74.4 million $20,979
May 10, 6 PM $0.00739
+2.92%
$73.9 million $22,754
May 10, 5 PM $0.00718
+4.21%
$71.8 million $22,291
May 10, 4 PM $0.00689
+6.00%
$68.9 million $19,999
May 10, 3 PM $0.00643
+3.71%
$64.3 million $18,070
May 10, 2 PM $0.0062
+0.65%
$62 million $17,477
May 10, 1 PM $0.00616
-0.48%
$61.6 million $16,642
May 10, 12 PM $0.00619
+0.98%
$61.9 million $16,589
May 10, 11 AM $0.00613
+0.66%
$61.3 million $15,008
May 10, 10 AM $0.00609
+3.05%
$60.9 million $12,111
May 10, 9 AM $0.00591
+3.14%
$59.1 million $10,301
May 10, 8 AM $0.00573
+9.35%
$57.3 million $10,689
May 10, 7 AM $0.00524
-4.20%
$52.4 million $11,199
May 10, 6 AM $0.00547
+0.00%
$54.7 million $12,018
May 10, 5 AM $0.00547
+0.74%
$54.7 million $12,065
May 10, 4 AM $0.00543
-2.16%
$54.3 million $12,237
May 10, 3 AM $0.00555
+2.21%
$55.5 million $12,086
May 10, 2 AM $0.00543
-6.22%
$54.3 million $11,964
May 10, 1 AM $0.0058
+0.00%
$58 million $11,279
May 10, 12 AM $0.0058
+1.40%
$58 million $11,675
May 9, 11 PM $0.00572
-0.52%
$57.2 million $11,648
May 9, 10 PM $0.00575
-0.69%
$57.5 million $11,679
May 9, 9 PM $0.00579
+4.14%
$57.9 million $11,449
May 9, 8 PM $0.00556
+0.00%
$55.6 million $11,063
May 9, 7 PM $0.00555
+0.73%
$55.5 million $11,632
May 9, 6 PM $0.00551
-3.16%
$55.1 million $9,686
May 9, 5 PM $0.00569
+1.07%
$56.9 million $11,273
May 9, 4 PM $0.00563
+3.87%
$56.3 million $10,931
May 9, 3 PM $0.00542
+1.88%
$54.2 million $10,323
May 9, 2 PM $0.00532
-0.19%
$53.2 million $10,419
May 9, 1 PM $0.00533
+0.00%
$53.3 million $10,480
May 9, 12 PM $0.00533
+0.00%
$53.3 million $10,515
May 9, 11 AM $0.00533
+0.76%
$53.3 million $10,752
May 9, 10 AM $0.00529
+0.57%
$52.9 million $10,307
May 9, 9 AM $0.00526
-2.05%
$52.6 million $10,686
May 9, 8 AM $0.00537
-2.01%
$53.7 million $10,438
May 9, 7 AM $0.00548
-1.44%
$54.8 million $9,178
May 9, 6 AM $0.00556
+0.18%
$55.6 million $8,279
May 9, 5 AM $0.00555
-1.07%
$55.5 million $8,390
May 9, 4 AM $0.00561
-1.58%
$56.1 million $8,196
May 9, 3 AM $0.0057
+0.00%
$57 million $8,148
May 9, 2 AM $0.0057
+4.78%
$57 million $8,198
May 9, 1 AM $0.00544
+0.74%
$54.4 million $8,732
May 9, 12 AM $0.0054
+5.06%
$54 million $8,848
May 8, 11 PM $0.00514
-0.58%
$51.4 million $8,527
May 8, 10 PM $0.00517
+0.39%
$51.7 million $8,465
May 8, 9 PM $0.00515
-0.19%
$51.5 million $8,448
May 8, 8 PM $0.00516
-0.96%
$51.6 million $8,407
May 8, 7 PM $0.00521
-0.76%
$52.1 million $6,117