Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00621
-9.21%
$62 million $105,231
Nov 30, 2025 $0.00716
+2.14%
$68.2 million $62,038
Nov 29, 2025 $0.00701
-1.13%
$70.2 million $75,470
Nov 28, 2025 $0.00734
-0.54%
$70.9 million $70,800
Nov 27, 2025 $0.00741
+0.14%
$73.9 million $66,348
Nov 26, 2025 $0.00748
+0.00%
$74 million $79,292
Nov 25, 2025 $0.00723
-2.95%
$74.8 million $87,869
Nov 24, 2025 $0.00767
+7.72%
$74.6 million $83,657
Nov 23, 2025 $0.0073
+13.71%
$71.2 million $85,918
Nov 22, 2025 $0.00648
-1.97%
$64.2 million $94,105
Nov 21, 2025 $0.00644
-6.94%
$66 million $106,369
Nov 20, 2025 $0.00716
-0.69%
$69.6 million $99,902
Nov 19, 2025 $0.00721
-5.38%
$72.1 million $103,065
Nov 18, 2025 $0.00764
+13.69%
$76.2 million $98,116
Nov 17, 2025 $0.00666
-0.15%
$66.1 million $108,010
Nov 16, 2025 $0.00647
-17.79%
$66.7 million $136,504
Nov 15, 2025 $0.00779
+0.26%
$78.7 million $130,402
Nov 14, 2025 $0.00792
-15.47%
$77.2 million $174,107
Nov 13, 2025 $0.0094
-11.49%
$93.7 million $100,619
Nov 12, 2025 $0.0107
+1.52%
$106.2 million $80,342
Nov 11, 2025 $0.0105
-11.36%
$105.3 million $64,700
Nov 10, 2025 $0.0119
+5.88%
$118.8 million $64,876
Nov 9, 2025 $0.0112
-1.15%
$112.2 million $71,910
Nov 8, 2025 $0.0114
-0.61%
$113.6 million $95,562
Nov 7, 2025 $0.0114
+5.74%
$114.3 million $136,367
Nov 6, 2025 $0.0108
+32.15%
$108.1 million $107,947
Nov 5, 2025 $0.00818
+6.65%
$81.8 million $76,966
Nov 4, 2025 $0.00765
-7.61%
$76.5 million $93,798
Nov 3, 2025 $0.00829
-19.04%
$82.9 million $82,859
Nov 2, 2025 $0.0102
-0.19%
$102.2 million $72,490
Nov 1, 2025 $0.0103
-1.91%
$102.6 million $77,586
Oct 31, 2025 $0.0104
+3.90%
$104.6 million $90,415
Oct 30, 2025 $0.00994
-6.75%
$99.4 million $93,342
Oct 29, 2025 $0.0107
-5.83%
$106.2 million $93,390
Oct 28, 2025 $0.0113
-1.65%
$113.1 million $104,075
Oct 25, 2025 $0.0112
-0.53%
$-- $82,243
Oct 24, 2025 $0.0113
+3.68%
$113 million $97,346
Oct 23, 2025 $0.0109
+9.57%
$108.8 million $85,018
Oct 22, 2025 $0.00986
-13.58%
$99.5 million $94,598
Oct 21, 2025 $0.0111
-7.24%
$114.5 million $95,303
Oct 20, 2025 $0.0119
-0.25%
$120.5 million $76,877
Oct 19, 2025 $0.012
+7.05%
$118.9 million $96,406
Oct 18, 2025 $0.0112
-3.60%
$111.5 million $88,779
Oct 17, 2025 $0.0118
-4.38%
$116.5 million $100,819
Oct 16, 2025 $0.0122
-6.43%
$123.1 million $91,979
Oct 15, 2025 $0.0131
-6.04%
$130.7 million $106,632
Oct 14, 2025 $0.0139
-7.70%
$139.3 million $124,837
Oct 13, 2025 $0.0149
+4.63%
$149.2 million $91,289
Oct 12, 2025 $0.0143
+24.35%
$142.5 million $90,038
Oct 11, 2025 $0.0114
-14.37%
$114.3 million $96,911