LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00322
-2.42%
$ 32.2 million $ 9,020
Apr 8, 11 AM $ 0.0033
+0.00%
$ 33 million $ 8,969
Apr 8, 10 AM $ 0.0033
-0.90%
$ 33 million $ 11,060
Apr 8, 9 AM $ 0.00333
-1.48%
$ 33.3 million $ 11,084
Apr 8, 8 AM $ 0.00338
+0.60%
$ 33.8 million $ 10,341
Apr 8, 7 AM $ 0.00336
-2.04%
$ 33.6 million $ 10,240
Apr 8, 6 AM $ 0.00343
-1.15%
$ 34.3 million $ 9,429
Apr 8, 5 AM $ 0.00347
-1.70%
$ 34.7 million $ 10,220
Apr 8, 4 AM $ 0.00353
+0.00%
$ 35.3 million $ 9,818
Apr 8, 3 AM $ 0.00353
-1.12%
$ 35.3 million $ 9,967
Apr 8, 2 AM $ 0.00357
+2.00%
$ 35.7 million $ 9,906
Apr 8, 1 AM $ 0.0035
-2.51%
$ 35 million $ 8,517
Apr 8, 12 AM $ 0.00359
+0.56%
$ 35.9 million $ 7,697
Apr 7, 11 PM $ 0.00357
+12.97%
$ 35.7 million $ 7,757
Apr 7, 10 PM $ 0.00316
+2.60%
$ 31.6 million $ 7,641
Apr 7, 9 PM $ 0.00308
+3.01%
$ 30.8 million $ 7,199
Apr 7, 8 PM $ 0.00299
+4.18%
$ 29.9 million $ 7,107
Apr 7, 7 PM $ 0.00287
-1.03%
$ 28.7 million $ 7,153
Apr 7, 6 PM $ 0.0029
+0.00%
$ 29 million $ 7,113
Apr 7, 5 PM $ 0.0029
+0.00%
$ 29 million $ 7,118
Apr 7, 4 PM $ 0.0029
+0.35%
$ 29 million $ 7,256
Apr 7, 3 PM $ 0.00289
+0.35%
$ 28.9 million $ 5,808
Apr 7, 2 PM $ 0.00288
-0.69%
$ 28.8 million $ 5,788
Apr 7, 1 PM $ 0.0029
+0.00%
$ 29 million $ 5,408
Apr 7, 12 PM $ 0.00314
+7.17%
$ 31.4 million $ 5,281
Apr 7, 11 AM $ 0.00293
-6.09%
$ 29.3 million $ 5,280
Apr 7, 10 AM $ 0.00312
-4.59%
$ 31.2 million $ 3,169
Apr 7, 9 AM $ 0.00327
+0.00%
$ 32.7 million $ 3,201
Apr 7, 8 AM $ 0.00327
+3.81%
$ 32.7 million $ 3,201
Apr 7, 7 AM $ 0.00315
+0.00%
$ 31.5 million $ 3,103
Apr 7, 6 AM $ 0.0032
-3.61%
$ 32 million $ 3,091
Apr 7, 5 AM $ 0.00332
-0.90%
$ 33.2 million $ 2,368
Apr 7, 4 AM $ 0.00335
-0.59%
$ 33.5 million $ 2,280
Apr 7, 3 AM $ 0.00337
+0.60%
$ 33.7 million $ 2,376
Apr 7, 2 AM $ 0.00335
-0.59%
$ 33.5 million $ 2,196
Apr 7, 1 AM $ 0.00336
-0.88%
$ 33.6 million $ 2,233
Apr 7, 12 AM $ 0.00339
-3.97%
$ 33.9 million $ 2,111
Apr 6, 11 PM $ 0.0035
-2.78%
$ 35 million $ 1,925
Apr 6, 10 PM $ 0.0036
-1.64%
$ 36 million $ 2,300
Apr 6, 9 PM $ 0.00366
+1.10%
$ 36.6 million $ 1,790
Apr 6, 8 PM $ 0.00362
-1.09%
$ 36.2 million $ 1,944
Apr 6, 7 PM $ 0.00366
+0.00%
$ 36.6 million $ 2,417
Apr 6, 6 PM $ 0.00366
-0.27%
$ 36.6 million $ 2,891
Apr 6, 5 PM $ 0.00367
-0.81%
$ 36.7 million $ 3,090
Apr 6, 4 PM $ 0.0037
+0.54%
$ 37 million $ 3,017
Apr 6, 3 PM $ 0.00368
-0.27%
$ 36.8 million $ 3,027
Apr 6, 2 PM $ 0.00369
-1.07%
$ 36.9 million $ 4,279
Apr 6, 1 PM $ 0.00373
+0.00%
$ 37.3 million $ 4,255
Apr 6, 12 PM $ 0.00373
+0.00%
$ 37.3 million $ 4,219
Apr 6, 11 AM $ 0.00373
+0.81%
$ 37.3 million $ 4,219