Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.00351
-3.62%
$35.11 million $6,234
Sep 18, 3 AM $0.00364
+0.22%
$36.43 million $2,154
Sep 18, 2 AM $0.00364
+0.00%
$36.35 million $2,054
Sep 18, 1 AM $0.00364
+2.02%
$36.35 million $1,451
Sep 18, 12 AM $0.00356
+0.00%
$35.63 million $1,039
Sep 17, 11 PM $0.00374
+0.00%
$37.4 million $661
Sep 17, 10 PM $0.00374
+0.00%
$37.4 million $661
Sep 17, 9 PM $0.00374
+0.00%
$37.4 million $661
Sep 17, 8 PM $0.00374
-1.27%
$37.4 million $661
Sep 17, 7 PM $0.00379
-0.47%
$37.88 million $643
Sep 17, 6 PM $0.00381
+0.00%
$38.06 million $628
Sep 17, 5 PM $0.00381
-1.48%
$38.06 million $690
Sep 17, 4 PM $0.00386
+0.00%
$38.63 million $794
Sep 17, 3 PM $0.00386
-0.72%
$38.63 million $797
Sep 17, 2 PM $0.00389
+0.00%
$38.91 million $695
Sep 17, 1 PM $0.00389
+2.39%
$38.91 million $695
Sep 17, 12 PM $0.0038
+0.00%
$38 million $248
Sep 17, 11 AM $0.0038
+1.41%
$38 million $248
Sep 17, 10 AM $0.00375
+0.00%
$37.47 million $227
Sep 17, 9 AM $0.00375
+2.94%
$37.47 million $236
Sep 17, 8 AM $0.00364
+0.00%
$36.4 million $270
Sep 17, 7 AM $0.00364
+0.00%
$36.4 million $270
Sep 17, 6 AM $0.00364
+0.00%
$36.4 million $270
Sep 17, 5 AM $0.00364
+0.00%
$36.4 million $292
Sep 17, 4 AM $0.00364
+0.00%
$36.4 million $292
Sep 17, 3 AM $0.00364
+0.00%
$36.4 million $294
Sep 17, 2 AM $0.00364
+0.00%
$36.4 million $294
Sep 17, 1 AM $0.00364
+0.00%
$36.4 million $294
Sep 17, 12 AM $0.00364
+0.00%
$36.4 million $294
Sep 16, 11 PM $0.00364
+0.00%
$36.4 million $294
Sep 16, 10 PM $0.00364
+0.00%
$36.4 million $297
Sep 16, 9 PM $0.00364
+0.00%
$36.4 million $297
Sep 16, 8 PM $0.00364
+1.28%
$36.4 million $297
Sep 16, 7 PM $0.00359
+0.00%
$35.94 million $276
Sep 16, 6 PM $0.00359
+3.84%
$35.94 million $1,539
Sep 16, 5 PM $0.00346
-5.93%
$34.61 million $1,888
Sep 16, 4 PM $0.00368
+0.74%
$36.79 million $1,780
Sep 16, 3 PM $0.00365
+0.00%
$36.52 million $1,778
Sep 16, 2 PM $0.00365
+0.00%
$36.52 million $1,778
Sep 16, 1 PM $0.00365
+0.00%
$36.52 million $1,778
Sep 16, 12 PM $0.00365
+0.00%
$36.52 million $1,778
Sep 16, 11 AM $0.00365
+0.00%
$36.52 million $1,778
Sep 16, 10 AM $0.00365
-0.63%
$36.52 million $1,786
Sep 16, 9 AM $0.00367
+0.41%
$36.75 million $1,826
Sep 16, 8 AM $0.00366
+0.00%
$36.6 million $2,363
Sep 16, 7 AM $0.00366
+0.00%
$36.6 million $2,363
Sep 16, 6 AM $0.00366
+2.41%
$36.6 million $2,368
Sep 16, 5 AM $0.00357
+0.00%
$35.74 million $2,572
Sep 16, 4 AM $0.00357
-0.28%
$35.74 million $2,572
Sep 16, 3 AM $0.00358
+0.00%
$35.84 million $2,570