LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00363
+0.00%
$ 36.33 million $ 462
Jul 31, 10 AM $ 0.00363
+0.00%
$ 36.33 million $ 462
Jul 31, 9 AM $ 0.00363
+0.00%
$ 36.33 million $ 471
Jul 31, 8 AM $ 0.00363
+0.00%
$ 36.33 million $ 471
Jul 31, 7 AM $ 0.00363
+0.00%
$ 36.33 million $ 495
Jul 31, 6 AM $ 0.00363
-0.76%
$ 36.33 million $ 494
Jul 31, 5 AM $ 0.00366
+0.00%
$ 36.61 million $ 492
Jul 31, 4 AM $ 0.00366
-0.22%
$ 36.61 million $ 492
Jul 31, 3 AM $ 0.00367
+0.00%
$ 36.69 million $ 468
Jul 31, 2 AM $ 0.00367
+0.00%
$ 36.69 million $ 493
Jul 31, 1 AM $ 0.00367
+0.00%
$ 36.69 million $ 530
Jul 31, 12 AM $ 0.00367
+0.00%
$ 36.69 million $ 530
Jul 30, 11 PM $ 0.00367
+0.00%
$ 36.69 million $ 530
Jul 30, 10 PM $ 0.00367
+0.00%
$ 36.69 million $ 530
Jul 30, 9 PM $ 0.00367
+0.99%
$ 36.69 million $ 2,105
Jul 30, 8 PM $ 0.00363
+0.00%
$ 36.33 million $ 2,080
Jul 30, 7 PM $ 0.00363
+0.00%
$ 36.33 million $ 1,982
Jul 30, 6 PM $ 0.00363
+0.00%
$ 36.33 million $ 1,982
Jul 30, 5 PM $ 0.00363
-0.98%
$ 36.33 million $ 1,972
Jul 30, 4 PM $ 0.00367
+0.99%
$ 36.69 million $ 1,951
Jul 30, 3 PM $ 0.00363
-0.98%
$ 36.33 million $ 1,781
Jul 30, 2 PM $ 0.00367
+0.00%
$ 36.69 million $ 1,773
Jul 30, 1 PM $ 0.00367
+0.00%
$ 36.69 million $ 1,674
Jul 30, 12 PM $ 0.00367
+0.00%
$ 36.69 million $ 1,674
Jul 30, 11 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,674
Jul 30, 10 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,674
Jul 30, 9 AM $ 0.00367
+0.00%
$ 36.69 million $ 1,665
Jul 30, 8 AM $ 0.00367
+0.00%
$ 36.69 million $ 2,924
Jul 30, 7 AM $ 0.00367
+0.00%
$ 36.69 million $ 2,896
Jul 30, 6 AM $ 0.00367
+0.00%
$ 36.69 million $ 2,896
Jul 30, 5 AM $ 0.00367
+0.00%
$ 36.69 million $ 2,896
Jul 30, 4 AM $ 0.00367
+0.00%
$ 36.69 million $ 2,896
Jul 30, 3 AM $ 0.00367
+0.00%
$ 36.69 million $ 2,896
Jul 30, 2 AM $ 0.00367
+0.00%
$ 36.69 million $ 2,871
Jul 30, 1 AM $ 0.00367
+0.00%
$ 36.69 million $ 2,834
Jul 30, 12 AM $ 0.00367
+0.00%
$ 36.69 million $ 2,844
Jul 29, 11 PM $ 0.00367
+0.00%
$ 36.69 million $ 2,844
Jul 29, 10 PM $ 0.00367
+0.25%
$ 36.69 million $ 2,890
Jul 29, 9 PM $ 0.00366
+0.00%
$ 36.6 million $ 1,350
Jul 29, 8 PM $ 0.00366
+0.00%
$ 36.6 million $ 1,350
Jul 29, 7 PM $ 0.00366
+0.00%
$ 36.6 million $ 1,350
Jul 29, 6 PM $ 0.00366
+0.00%
$ 36.6 million $ 1,354
Jul 29, 5 PM $ 0.00366
+0.00%
$ 36.6 million $ 1,354
Jul 29, 4 PM $ 0.00366
+0.00%
$ 36.6 million $ 1,354
Jul 29, 3 PM $ 0.00366
+0.00%
$ 36.6 million $ 1,354
Jul 29, 2 PM $ 0.00366
+0.00%
$ 36.6 million $ 1,370
Jul 29, 1 PM $ 0.00366
+0.00%
$ 36.6 million $ 1,370
Jul 29, 12 PM $ 0.00366
+0.00%
$ 36.6 million $ 1,370
Jul 29, 11 AM $ 0.00366
+0.00%
$ 36.6 million $ 1,370
Jul 29, 10 AM $ 0.00366
-4.34%
$ 36.6 million $ 1,370