Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.00521
-0.76%
$52.1 million $6,117
May 8, 6 PM $0.00525
-0.38%
$52.5 million $6,084
May 8, 5 PM $0.00527
+4.36%
$52.7 million $4,219
May 8, 4 PM $0.00505
+0.00%
$50.5 million $3,793
May 8, 3 PM $0.00505
+4.34%
$50.5 million $3,919
May 8, 2 PM $0.00484
+2.11%
$48.4 million $3,693
May 8, 1 PM $0.00474
-1.25%
$47.4 million $3,651
May 8, 12 PM $0.0048
-0.83%
$48 million $4,151
May 8, 11 AM $0.00484
-0.41%
$48.4 million $9,121
May 8, 10 AM $0.00486
+3.18%
$48.6 million $9,056
May 8, 9 AM $0.00471
+0.00%
$47.1 million $9,296
May 8, 8 AM $0.00471
+1.29%
$47.1 million $9,620
May 8, 7 AM $0.00465
-0.43%
$46.5 million $9,823
May 8, 6 AM $0.00467
+0.65%
$46.7 million $9,803
May 8, 5 AM $0.00464
+0.00%
$46.4 million $9,685
May 8, 4 AM $0.00464
-0.22%
$46.4 million $10,826
May 8, 3 AM $0.00465
+0.00%
$46.5 million $11,023
May 8, 2 AM $0.00465
-2.11%
$46.5 million $12,480
May 8, 1 AM $0.00475
-3.26%
$47.5 million $13,415
May 8, 12 AM $0.00491
+2.94%
$49.1 million $12,904
May 7, 11 PM $0.00477
+0.21%
$47.7 million $12,857
May 7, 10 PM $0.00476
-0.83%
$47.6 million $13,931
May 7, 9 PM $0.0048
-3.42%
$48 million $14,219
May 7, 8 PM $0.00497
-2.55%
$49.7 million $14,194
May 7, 7 PM $0.0051
-0.20%
$51 million $14,347
May 7, 6 PM $0.00511
+0.00%
$51.1 million $14,527
May 7, 5 PM $0.00511
-1.35%
$51.1 million $14,969
May 7, 4 PM $0.00518
+0.58%
$51.8 million $14,845
May 7, 3 PM $0.00515
+1.58%
$51.5 million $14,719
May 7, 2 PM $0.00507
+0.40%
$50.7 million $16,423
May 7, 1 PM $0.00505
-1.94%
$50.5 million $16,739
May 7, 12 PM $0.00515
+4.67%
$51.5 million $16,598
May 7, 11 AM $0.00492
-2.77%
$49.2 million $11,557
May 7, 10 AM $0.00506
+5.64%
$50.6 million $11,547
May 7, 9 AM $0.00479
-2.44%
$47.9 million $11,937
May 7, 8 AM $0.00491
+2.94%
$49.1 million $12,187
May 7, 7 AM $0.00477
+0.00%
$47.7 million $13,344
May 7, 6 AM $0.00477
-0.42%
$47.7 million $13,908
May 7, 5 AM $0.00479
+1.05%
$47.9 million $13,898
May 7, 4 AM $0.00474
+0.42%
$47.4 million $12,845
May 7, 3 AM $0.00472
+2.61%
$47.2 million $13,994
May 7, 2 AM $0.0046
-3.36%
$46 million $13,432
May 7, 1 AM $0.00476
-0.83%
$47.6 million $12,038
May 7, 12 AM $0.0048
+0.00%
$48 million $12,230
May 6, 11 PM $0.0048
-1.23%
$48 million $12,261
May 6, 10 PM $0.00486
+3.62%
$48.6 million $11,164
May 6, 9 PM $0.00469
-4.67%
$46.9 million $10,845
May 6, 8 PM $0.00492
-0.20%
$49.2 million $11,857
May 6, 7 PM $0.00493
-1.00%
$49.3 million $11,633
May 6, 6 PM $0.00498
+2.47%
$49.8 million $11,291